Strata Senior USDat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 5.225.731 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 5.230.524 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-20 | $ 5.281.020 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-19 | $ 5.261.118 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-18 | $ 5.272.975 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-17 | $ 5.359.547 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-16 | $ 5.361.242 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-15 | $ 5.373.910 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-14 | $ 5.372.670 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-13 | $ 5.375.938 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-12 | $ 5.372.178 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-11 | $ 5.397.083 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-10 | $ 5.409.338 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-09 | $ 5.372.820 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-08 | $ 5.920.796 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-07 | $ 5.921.710 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-06 | $ 5.930.594 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-05 | $ 5.960.438 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-04 | $ 5.959.932 | $ 0,000000000000000000 | $ 1,033 |
| 2026-10-03 | $ 5.939.473 | $ 0,000000000000000000 | $ 1,033 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
