Strata Senior USDat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 6.671.006 | $ 0,000000000000000000 | N/A |
| 2026-09-05 | $ 6.463.590 | $ 0,000000000000000000 | $ 1,027 |
| 2026-09-04 | $ 7.733.915 | $ 0,000000000000000000 | $ 1,027 |
| 2026-09-03 | $ 7.589.759 | $ 0,000000000000000000 | $ 1,026 |
| 2026-09-02 | $ 7.620.075 | $ 0,000000000000000000 | $ 1,026 |
| 2026-09-01 | $ 7.478.646 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-31 | $ 7.972.009 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-30 | $ 7.658.496 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-29 | $ 6.794.883 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-28 | $ 5.968.449 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-27 | $ 5.901.701 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-26 | $ 5.771.792 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-25 | $ 5.734.223 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-24 | $ 5.755.261 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-23 | $ 5.724.253 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-22 | $ 5.649.281 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-21 | $ 4.570.963 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-20 | $ 4.226.319 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-19 | $ 4.226.349 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-18 | $ 4.268.613 | $ 0,000000000000000000 | $ 1,023 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
