Strategy aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 1.190,26 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 1.190,26 | $ 0,000000000000000000 | $ 160,22 |
| 2026-10-03 | $ 1.189,93 | $ 0,000000000000000000 | $ 160,22 |
| 2026-10-02 | $ 1.193,90 | $ 0,000000000000000000 | $ 160,17 |
| 2026-10-01 | $ 1.139,45 | $ 0,000000000000000000 | $ 160,71 |
| 2026-09-30 | $ 1.156,01 | $ 0,000000000000000000 | $ 153,38 |
| 2026-09-29 | $ 1.167,16 | $ 0,000000000000000000 | $ 155,61 |
| 2026-09-28 | $ 1.180,83 | $ 0,000000000000000000 | $ 157,11 |
| 2026-09-27 | $ 1.180,83 | $ 0,000000000000000000 | $ 158,95 |
| 2026-09-26 | $ 1.183,17 | $ 0,000000000000000000 | $ 158,95 |
| 2026-09-25 | $ 1.198,43 | $ 0,000000000000000000 | $ 159,26 |
| 2026-09-24 | $ 1.205,60 | $ 0,000000000000000000 | $ 161,32 |
| 2026-09-23 | $ 1.245,98 | $ 0,000000000000000000 | $ 162,28 |
| 2026-09-22 | $ 1.254,82 | $ 0,000000000000000000 | $ 167,72 |
| 2026-09-21 | $ 1.137,81 | $ 0,000000000000000000 | $ 168,91 |
| 2026-09-20 | $ 1.137,81 | $ 0,000000000000000000 | $ 153,16 |
| 2026-09-19 | $ 1.135,55 | $ 0,000000000000000000 | $ 153,16 |
| 2026-09-18 | $ 978,38 | $ 0,000000000000000000 | $ 152,85 |
| 2026-09-17 | $ 945,47 | $ 0,000000000000000000 | $ 131,70 |
| 2026-09-16 | $ 950,63 | $ 0,000000000000000000 | $ 127,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
