USDST Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 16.390,92 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 13.855,18 | $ 0,999865 |
| 2026-09-08 | $ 0,000000000000000000 | $ 35.061 | $ 0,999878 |
| 2026-09-07 | $ 0,000000000000000000 | $ 86.170 | $ 0,999797 |
| 2026-09-06 | $ 0,000000000000000000 | $ 89.877 | $ 0,999930 |
| 2026-09-05 | $ 0,000000000000000000 | $ 108.785 | $ 1,000 |
| 2026-09-04 | $ 0,000000000000000000 | $ 77.495 | $ 1,000 |
| 2026-09-03 | $ 0,000000000000000000 | $ 13.196,93 | $ 0,999960 |
| 2026-09-02 | $ 0,000000000000000000 | $ 29,47 | $ 0,999938 |
| 2026-08-31 | $ 0,000000000000000000 | $ 20.097 | $ 0,999591 |
| 2026-08-30 | $ 0,000000000000000000 | $ 176.347 | $ 0,999868 |
| 2026-08-29 | $ 0,000000000000000000 | $ 147.751 | $ 0,999946 |
| 2026-08-28 | $ 0,000000000000000000 | $ 42.457 | $ 0,999906 |
| 2026-08-27 | $ 0,000000000000000000 | $ 16.552,67 | $ 1,000 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7,59 | $ 0,999998 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.498,07 | $ 1,000 |
| 2026-08-22 | $ 0,000000000000000000 | $ 522,84 | $ 0,999872 |
| 2026-08-21 | $ 0,000000000000000000 | $ 104.221 | $ 0,999862 |
| 2026-08-20 | $ 0,000000000000000000 | $ 56.924 | $ 0,999732 |
| 2026-08-19 | $ 0,000000000000000000 | $ 64.607 | $ 0,999532 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
