StreamCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 106.040 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 99.805 | $ 0,00038448 |
| 2026-06-23 | $ 0,000000000000000000 | $ 106.895 | $ 0,00042854 |
| 2026-06-22 | $ 0,000000000000000000 | $ 101.577 | $ 0,00042050 |
| 2026-06-21 | $ 0,000000000000000000 | $ 105.111 | $ 0,00038337 |
| 2026-06-20 | $ 0,000000000000000000 | $ 103.513 | $ 0,00041318 |
| 2026-06-19 | $ 0,000000000000000000 | $ 100.928 | $ 0,00039292 |
| 2026-06-18 | $ 0,000000000000000000 | $ 116.551 | $ 0,00037625 |
| 2026-06-17 | $ 0,000000000000000000 | $ 126.425 | $ 0,00038781 |
| 2026-06-16 | $ 0,000000000000000000 | $ 100.650 | $ 0,00045221 |
| 2026-06-15 | $ 0,000000000000000000 | $ 100.649 | $ 0,00035882 |
| 2026-06-14 | $ 0,000000000000000000 | $ 100.735 | $ 0,00034792 |
| 2026-06-13 | $ 0,000000000000000000 | $ 100.295 | $ 0,00033357 |
| 2026-06-12 | $ 0,000000000000000000 | $ 100.254 | $ 0,00033943 |
| 2026-06-11 | $ 0,000000000000000000 | $ 105.591 | $ 0,00034860 |
| 2026-06-10 | $ 0,000000000000000000 | $ 102.197 | $ 0,00034080 |
| 2026-06-09 | $ 0,000000000000000000 | $ 100.663 | $ 0,00037443 |
| 2026-06-08 | $ 0,000000000000000000 | $ 102.626 | $ 0,00037278 |
| 2026-06-07 | $ 0,000000000000000000 | $ 103.921 | $ 0,00037930 |
| 2026-06-06 | $ 0,000000000000000000 | $ 83.857 | $ 0,00037248 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
