Strive Preferred (Ondo Tokenized) Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-30	$ 10.367,13	$ 77.505	N/A
2026-06-28	$ 28.812	$ 52,89	$ 91,15
2026-06-27	$ 28.814	$ 52,90	$ 86,29
2026-06-26	$ 29.041	$ 9,24	$ 86,29
2026-06-25	$ 30.093	$ 29.777	$ 87,13
2026-06-24	$ 352,07	$ 112,72	$ 90,29
2026-06-23	$ 362,34	$ 232,07	$ 94,95
2026-06-22	$ 362,34	$ 232,07	$ 97,72
2026-06-21	$ 357,52	$ 3,45	$ 97,72
2026-06-20	$ 357,52	$ 3,45	$ 96,44
2026-06-19	$ 265,69	$ 110,35	$ 96,44
2026-06-18	$ 0,000000000000000000	$ 103,35	$ 96,65
2026-06-17	$ 0,000000000000000000	$ 103,35	$ 99,80