Sui Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-20	$ 3.035.614.446	$ 43.525.047	N/A
2026-07-19	$ 3.011.325.913	$ 29.574.017	$ 0,749103
2026-07-18	$ 2.997.242.958	$ 161.162.636	$ 0,743109
2026-07-17	$ 2.992.435.421	$ 54.084.678	$ 0,739634
2026-07-16	$ 3.058.529.898	$ 57.460.530	$ 0,738447
2026-07-15	$ 3.087.461.039	$ 121.731.795	$ 0,754758
2026-07-14	$ 2.923.043.742	$ 32.472.297	$ 0,761897
2026-07-13	$ 2.981.315.402	$ 23.161.537	$ 0,721323
2026-07-12	$ 2.952.446.181	$ 110.866.709	$ 0,735703
2026-07-11	$ 2.992.162.151	$ 55.936.533	$ 0,728579
2026-07-10	$ 2.904.443.527	$ 30.685.452	$ 0,738380
2026-07-09	$ 2.879.426.604	$ 25.916.033	$ 0,716733
2026-07-08	$ 2.950.108.286	$ 129.076.016	$ 0,710560
2026-07-07	$ 3.036.473.464	$ 116.319.640	$ 0,728002
2026-07-06	$ 3.064.189.885	$ 71.722.990	$ 0,749315
2026-07-05	$ 3.084.706.825	$ 62.304.152	$ 0,756154
2026-07-04	$ 3.116.944.710	$ 94.300.461	$ 0,761217
2026-07-03	$ 2.976.143.812	$ 228.085.982	$ 0,769173
2026-07-02	$ 2.896.295.291	$ 202.662.511	$ 0,734427
2026-07-01	$ 2.778.973.456	$ 143.827.291	$ 0,714723