Sui Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-06	$ 3.256.510.176	$ 644.674.174	N/A
2026-09-05	$ 3.094.634.708	$ 437.318.137	$ 0,794942
2026-09-04	$ 3.208.835.582	$ 665.035.817	$ 0,755427
2026-09-03	$ 3.055.686.408	$ 412.915.946	$ 0,783304
2026-09-02	$ 2.955.883.191	$ 393.218.925	$ 0,745919
2026-09-01	$ 2.960.104.954	$ 429.217.980	$ 0,721557
2026-08-31	$ 2.896.781.008	$ 383.786.565	$ 0,726490
2026-08-30	$ 3.035.550.614	$ 232.646.215	$ 0,710949
2026-08-29	$ 3.030.078.086	$ 486.410.286	$ 0,745006
2026-08-28	$ 3.177.340.087	$ 579.881.575	$ 0,743663
2026-08-27	$ 3.126.676.064	$ 442.035.410	$ 0,779805
2026-08-26	$ 3.085.341.309	$ 630.473.136	$ 0,767371
2026-08-25	$ 3.255.631.298	$ 710.655.384	$ 0,757226
2026-08-24	$ 3.463.008.861	$ 766.231.146	$ 0,799020
2026-08-23	$ 3.321.280.553	$ 1.126.724.809	$ 0,849916
2026-08-22	$ 3.437.937.358	$ 998.518.053	$ 0,815132
2026-08-21	$ 2.988.661.113	$ 459.728.852	$ 0,843763
2026-08-20	$ 2.875.160.307	$ 361.319.557	$ 0,733498
2026-08-19	$ 2.654.275.856	$ 265.225.146	$ 0,705642
2026-08-18	$ 2.748.782.103	$ 108.073.101	$ 0,651431