Sui Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 2.866.869.195	$ 165.080.372	N/A
2026-06-30	$ 2.779.389.997	$ 162.186.295	$ 0,689812
2026-06-29	$ 2.825.805.199	$ 191.362.372	$ 0,701332
2026-06-28	$ 2.741.638.386	$ 116.470.072	$ 0,680443
2026-06-27	$ 2.754.475.814	$ 147.250.003	$ 0,683629
2026-06-26	$ 2.809.308.757	$ 179.190.380	$ 0,697238
2026-06-25	$ 2.752.128.295	$ 95.150.299	$ 0,683046
2026-06-24	$ 2.757.926.599	$ 67.917.988	$ 0,684485
2026-06-23	$ 2.834.803.407	$ 45.228.986	$ 0,703565
2026-06-22	$ 2.897.546.534	$ 85.942.366	$ 0,719137
2026-06-21	$ 2.791.300.493	$ 203.873.433	$ 0,692768
2026-06-20	$ 2.874.685.152	$ 241.273.527	$ 0,713464
2026-06-19	$ 2.886.044.262	$ 56.571.684	$ 0,716283
2026-06-18	$ 2.937.033.152	$ 151.189.623	$ 0,728938
2026-06-17	$ 3.088.861.810	$ 51.995.318	$ 0,766620
2026-06-16	$ 3.206.306.225	$ 55.052.979	$ 0,795768
2026-06-15	$ 3.194.925.761	$ 225.274.675	$ 0,792944
2026-06-14	$ 3.234.559.092	$ 80.276.491	$ 0,802780
2026-06-13	$ 3.093.128.234	$ 87.353.157	$ 0,767679
2026-06-12	$ 3.024.850.655	$ 69.832.733	$ 0,750733