Sui Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 2.812.380.325	$ 332.220.452	N/A
2026-06-26	$ 2.748.557.635	$ 394.672.506	$ 0,697844
2026-06-25	$ 2.755.866.072	$ 396.554.083	$ 0,682160
2026-06-24	$ 2.837.636.472	$ 384.288.609	$ 0,684110
2026-06-23	$ 2.890.748.749	$ 369.534.001	$ 0,704041
2026-06-22	$ 2.792.458.834	$ 238.719.880	$ 0,718313
2026-06-21	$ 2.874.205.041	$ 270.428.208	$ 0,693190
2026-06-20	$ 2.874.330.301	$ 275.150.847	$ 0,713438
2026-06-19	$ 2.931.926.994	$ 414.342.548	$ 0,713354
2026-06-18	$ 3.103.948.117	$ 393.421.513	$ 0,727670
2026-06-17	$ 3.206.056.617	$ 364.163.827	$ 0,769654
2026-06-16	$ 3.192.089.184	$ 487.497.330	$ 0,795706
2026-06-15	$ 3.218.427.865	$ 310.472.024	$ 0,792938
2026-06-14	$ 3.091.642.221	$ 302.074.858	$ 0,798887
2026-06-13	$ 3.018.751.391	$ 336.813.882	$ 0,767483
2026-06-12	$ 3.039.245.426	$ 373.559.546	$ 0,749989
2026-06-11	$ 2.927.458.467	$ 356.649.615	$ 0,754221
2026-06-10	$ 3.014.757.446	$ 422.490.404	$ 0,726768
2026-06-09	$ 3.037.996.817	$ 492.861.967	$ 0,749198
2026-06-08	$ 3.051.337.780	$ 643.577.063	$ 0,753589