Sui Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-18	$ 2.977.489.535	$ 42.227.107	N/A
2026-07-17	$ 2.996.957.617	$ 152.608.016	$ 0,739563
2026-07-16	$ 2.992.455.836	$ 77.592.415	$ 0,738452
2026-07-15	$ 3.058.592.649	$ 77.454.789	$ 0,754773
2026-07-14	$ 3.086.962.692	$ 45.382.889	$ 0,761774
2026-07-13	$ 2.923.041.129	$ 56.846.703	$ 0,721323
2026-07-12	$ 2.980.982.149	$ 94.449.329	$ 0,735621
2026-07-11	$ 2.954.090.144	$ 103.720.832	$ 0,728985
2026-07-10	$ 2.991.516.549	$ 123.022.696	$ 0,738221
2026-07-09	$ 2.904.438.504	$ 44.006.829	$ 0,716732
2026-07-08	$ 2.878.636.673	$ 54.436.901	$ 0,710365
2026-07-07	$ 2.944.314.318	$ 61.676.514	$ 0,726572
2026-07-06	$ 3.036.312.776	$ 186.535.203	$ 0,749275
2026-07-05	$ 3.063.252.463	$ 155.165.091	$ 0,755923
2026-07-04	$ 3.084.076.528	$ 64.794.193	$ 0,761062
2026-07-03	$ 3.116.944.701	$ 111.793.459	$ 0,769173
2026-07-02	$ 2.974.628.096	$ 254.749.350	$ 0,734053
2026-07-01	$ 2.895.728.668	$ 242.757.539	$ 0,714583
2026-06-30	$ 2.779.389.997	$ 162.186.295	$ 0,689812
2026-06-29	$ 2.825.805.199	$ 191.362.372	$ 0,701332