Summer Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 3.134,87 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.404,57 | $ 0,00210648 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.180,89 | $ 0,00203951 |
| 2026-06-23 | $ 0,000000000000000000 | $ 24.802 | $ 0,00207939 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.628,83 | $ 0,00211776 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,90 | $ 0,00210828 |
| 2026-06-20 | $ 0,000000000000000000 | $ 639,17 | $ 0,00212724 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.290,03 | $ 0,00211426 |
| 2026-06-18 | $ 0,000000000000000000 | $ 235,95 | $ 0,00212896 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.539,44 | $ 0,00212236 |
| 2026-06-16 | $ 0,000000000000000000 | $ 169,72 | $ 0,00211902 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.474,32 | $ 0,00211634 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.097,87 | $ 0,00211678 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.447,94 | $ 0,00210588 |
| 2026-06-12 | $ 0,000000000000000000 | $ 49,25 | $ 0,00210144 |
| 2026-06-11 | $ 0,000000000000000000 | $ 230,26 | $ 0,00189700 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17,61 | $ 0,00190539 |
| 2026-06-09 | $ 0,000000000000000000 | $ 26,65 | $ 0,00191074 |
| 2026-06-08 | $ 0,000000000000000000 | $ 57,38 | $ 0,00191055 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.155,26 | $ 0,00190104 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
