Summer Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 289,89 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 78,41 | $ 0,00009866 |
| 2026-08-10 | $ 0,000000000000000000 | $ 190,73 | $ 0,00009853 |
| 2026-08-09 | $ 0,000000000000000000 | $ 77,98 | $ 0,00009920 |
| 2026-08-08 | $ 0,000000000000000000 | $ 69,94 | $ 0,00009931 |
| 2026-08-07 | $ 0,000000000000000000 | $ 754,62 | $ 0,00009876 |
| 2026-08-06 | $ 0,000000000000000000 | $ 239,87 | $ 0,00009871 |
| 2026-08-05 | $ 0,000000000000000000 | $ 121,38 | $ 0,00009947 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,45 | $ 0,00009925 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,56 | $ 0,00009566 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,09 | $ 0,00009858 |
| 2026-08-01 | $ 0,000000000000000000 | $ 55,30 | $ 0,00009918 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.932,41 | $ 0,00009853 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19,73 | $ 0,00009913 |
| 2026-07-29 | $ 0,000000000000000000 | $ 223,78 | $ 0,00024661 |
| 2026-07-28 | $ 0,000000000000000000 | $ 11,74 | $ 0,00024664 |
| 2026-07-27 | $ 0,000000000000000000 | $ 145,35 | $ 0,00024902 |
| 2026-07-26 | $ 0,000000000000000000 | $ 194,09 | $ 0,00025055 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,30 | $ 0,00025112 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.138,54 | $ 0,00025488 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
