Summer Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 100,50 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 210,09 | $ 0,00283420 |
| 2026-06-15 | $ 0,000000000000000000 | $ 201,87 | $ 0,00284671 |
| 2026-06-14 | $ 0,000000000000000000 | $ 363,73 | $ 0,00275215 |
| 2026-06-13 | $ 0,000000000000000000 | $ 193,74 | $ 0,00271341 |
| 2026-06-12 | $ 0,000000000000000000 | $ 138,41 | $ 0,00273619 |
| 2026-06-11 | $ 0,000000000000000000 | $ 186,60 | $ 0,00268898 |
| 2026-06-10 | $ 0,000000000000000000 | $ 273,31 | $ 0,00257741 |
| 2026-06-09 | $ 0,000000000000000000 | $ 211,08 | $ 0,00260512 |
| 2026-06-08 | $ 0,000000000000000000 | $ 418,25 | $ 0,00268087 |
| 2026-06-07 | $ 0,000000000000000000 | $ 564,94 | $ 0,00266503 |
| 2026-06-06 | $ 0,000000000000000000 | $ 377,26 | $ 0,00262083 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.902,54 | $ 0,00251524 |
| 2026-06-04 | $ 0,000000000000000000 | $ 438,21 | $ 0,00283298 |
| 2026-06-03 | $ 0,000000000000000000 | $ 371,33 | $ 0,00261557 |
| 2026-06-02 | $ 0,000000000000000000 | $ 278,18 | $ 0,00263922 |
| 2026-06-01 | $ 0,000000000000000000 | $ 217,68 | $ 0,00272225 |
| 2026-05-31 | $ 0,000000000000000000 | $ 195,69 | $ 0,00265756 |
| 2026-05-30 | $ 0,000000000000000000 | $ 556,47 | $ 0,00254460 |
| 2026-05-29 | $ 0,000000000000000000 | $ 106,77 | $ 0,00256444 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
