SundaeSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 462,47 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 561,83 | $ 0,00083330 |
| 2026-10-23 | $ 0,000000000000000000 | $ 6.532,18 | $ 0,00084730 |
| 2026-10-22 | $ 0,000000000000000000 | $ 578,00 | $ 0,00085327 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5.909,37 | $ 0,00092407 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.498,03 | $ 0,00091782 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4.912,18 | $ 0,00090796 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.144,29 | $ 0,00091907 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.676,00 | $ 0,00091668 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.060,98 | $ 0,00094837 |
| 2026-10-15 | $ 0,000000000000000000 | $ 408,48 | $ 0,00097200 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.373,49 | $ 0,00099848 |
| 2026-10-13 | $ 0,000000000000000000 | $ 473,92 | $ 0,00102623 |
| 2026-10-12 | $ 0,000000000000000000 | $ 851,55 | $ 0,00101134 |
| 2026-10-11 | $ 0,000000000000000000 | $ 806,51 | $ 0,00109230 |
| 2026-10-10 | $ 0,000000000000000000 | $ 413,71 | $ 0,00108416 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.017,02 | $ 0,00105705 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.353,72 | $ 0,00101022 |
| 2026-10-07 | $ 0,000000000000000000 | $ 845,77 | $ 0,00112517 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.518,15 | $ 0,00116821 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
