Super Closed Source Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 1.284,19 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 253,38 | $ 0,00000512 |
| 2026-09-11 | $ 0,000000000000000000 | $ 256,66 | $ 0,00000512 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.439,75 | $ 0,00000522 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.536,08 | $ 0,00000488 |
| 2026-09-03 | $ 0,000000000000000000 | $ 415,26 | $ 0,00000546 |
| 2026-09-02 | $ 0,000000000000000000 | $ 450,49 | $ 0,00000575 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4,31 | $ 0,00000565 |
| 2026-08-31 | $ 0,000000000000000000 | $ 25,23 | $ 0,00000602 |
| 2026-08-30 | $ 0,000000000000000000 | $ 142,77 | $ 0,00000595 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12,72 | $ 0,00000605 |
| 2026-08-28 | $ 0,000000000000000000 | $ 148,15 | $ 0,00000593 |
| 2026-08-27 | $ 0,000000000000000000 | $ 878,26 | $ 0,00000619 |
| 2026-08-26 | $ 0,000000000000000000 | $ 132,32 | $ 0,00000619 |
| 2026-08-25 | $ 0,000000000000000000 | $ 9,94 | $ 0,00000601 |
| 2026-08-24 | $ 0,000000000000000000 | $ 27,89 | $ 0,00000612 |
| 2026-08-23 | $ 0,000000000000000000 | $ 14,32 | $ 0,00000608 |
| 2026-08-21 | $ 0,000000000000000000 | $ 147,80 | $ 0,00000586 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,64 | $ 0,00000576 |
| 2026-08-16 | $ 0,000000000000000000 | $ 9,95 | $ 0,00000553 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
