Super Connector Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 130,91 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 132,60 | $ 0,00005338 |
| 2026-06-12 | $ 0,000000000000000000 | $ 132,60 | $ 0,00005038 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,61 | $ 0,00005038 |
| 2026-06-07 | $ 0,000000000000000000 | $ 117,61 | $ 0,00004550 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,913809 | $ 0,00004472 |
| 2026-06-05 | $ 0,000000000000000000 | $ 76,43 | $ 0,00004661 |
| 2026-06-04 | $ 0,000000000000000000 | $ 76,43 | $ 0,00005194 |
| 2026-06-03 | $ 0,000000000000000000 | $ 844,23 | $ 0,00005194 |
| 2026-06-02 | $ 0,000000000000000000 | $ 828,94 | $ 0,00006071 |
| 2026-06-01 | $ 0,000000000000000000 | $ 54,17 | $ 0,00005961 |
| 2026-05-31 | $ 0,000000000000000000 | $ 64,10 | $ 0,00005131 |
| 2026-05-30 | $ 0,000000000000000000 | $ 64,10 | $ 0,00005197 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,29 | $ 0,00005197 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,55 | $ 0,00006065 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,41 | $ 0,00005978 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,40 | $ 0,00005500 |
| 2026-05-24 | $ 0,000000000000000000 | $ 75,96 | $ 0,00005442 |
| 2026-05-23 | $ 0,000000000000000000 | $ 13,14 | $ 0,00005576 |
| 2026-05-22 | $ 0,000000000000000000 | $ 54,05 | $ 0,00005660 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
