SuperCells Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 1.076,42 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 439,78 | $ 0,00247674 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.785,22 | $ 0,00218420 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.903,80 | $ 0,00224124 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.771,63 | $ 0,00207669 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8.948,85 | $ 0,00207907 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.173,75 | $ 0,00223533 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.008,77 | $ 0,00225265 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.743,35 | $ 0,00239557 |
| 2026-06-01 | $ 0,000000000000000000 | $ 459,04 | $ 0,00264870 |
| 2026-05-31 | $ 0,000000000000000000 | $ 257,77 | $ 0,00276932 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.336,54 | $ 0,00277633 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.659,46 | $ 0,00275911 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.225,99 | $ 0,00276491 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.361,48 | $ 0,00280600 |
| 2026-05-26 | $ 0,000000000000000000 | $ 698,59 | $ 0,00289401 |
| 2026-05-25 | $ 0,000000000000000000 | $ 731,52 | $ 0,00296960 |
| 2026-05-24 | $ 0,000000000000000000 | $ 977,02 | $ 0,00296263 |
| 2026-05-23 | $ 0,000000000000000000 | $ 872,51 | $ 0,00293531 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.145,86 | $ 0,00287006 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
