Superform Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 16.616.910	$ 6.171.505	N/A
2026-06-30	$ 17.614.657	$ 4.921.025	$ 0,087356
2026-06-29	$ 15.590.456	$ 10.053.934	$ 0,077317
2026-06-28	$ 15.702.572	$ 7.747.375	$ 0,077873
2026-06-27	$ 16.567.390	$ 15.030.752	$ 0,082162
2026-06-26	$ 15.273.297	$ 19.369.849	$ 0,075745
2026-06-25	$ 20.635.014	$ 8.302.637	$ 0,102335
2026-06-24	$ 10.537.163	$ 4.508.769	$ 0,052257
2026-06-23	$ 11.388.856	$ 5.209.995	$ 0,056480
2026-06-22	$ 12.160.709	$ 5.909.440	$ 0,060308
2026-06-21	$ 12.294.196	$ 3.700.928	$ 0,060970
2026-06-20	$ 12.406.078	$ 3.459.027	$ 0,061525
2026-06-19	$ 12.484.768	$ 4.892.568	$ 0,061915
2026-06-18	$ 12.446.321	$ 4.150.083	$ 0,061725
2026-06-17	$ 12.692.330	$ 4.439.349	$ 0,062945
2026-06-16	$ 13.492.697	$ 4.234.319	$ 0,066914
2026-06-15	$ 14.034.559	$ 8.182.563	$ 0,069601
2026-06-14	$ 13.329.242	$ 5.850.299	$ 0,066103
2026-06-13	$ 13.009.921	$ 3.062.206	$ 0,064520
2026-06-12	$ 13.223.737	$ 4.469.100	$ 0,065580