SuperRareBears HYPE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 7,75 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 10,88 | $ 0,000000049325 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4,86 | $ 0,000000049252 |
| 2026-08-16 | $ 0,000000000000000000 | $ 6,29 | $ 0,000000049983 |
| 2026-08-15 | $ 0,000000000000000000 | $ 53,77 | $ 0,000000050324 |
| 2026-08-14 | $ 0,000000000000000000 | $ 33,91 | $ 0,000000050494 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000048367 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,114562 | $ 0,000000047700 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,087031 | $ 0,000000048161 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000048160 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10,88 | $ 0,000000048172 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,28 | $ 0,000000048446 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000048081 |
| 2026-08-06 | $ 0,000000000000000000 | $ 8,82 | $ 0,000000048422 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000048497 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000048768 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,709954 | $ 0,000000048458 |
| 2026-08-02 | $ 0,000000000000000000 | $ 16,06 | $ 0,000000048757 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000048609 |
| 2026-07-31 | $ 0,000000000000000000 | $ 21,70 | $ 0,000000048264 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
