SuperRareBears HYPE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 16,22 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,90 | $ 0,000000057429 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000058157 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5,00 | $ 0,000000057690 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,58 | $ 0,000000057530 |
| 2026-09-30 | $ 0,000000000000000000 | $ 11,36 | $ 0,000000057625 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3,82 | $ 0,000000056690 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000056639 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000057188 |
| 2026-09-26 | $ 0,000000000000000000 | $ 20,30 | $ 0,000000057075 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8,51 | $ 0,000000056756 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000056183 |
| 2026-09-19 | $ 0,000000000000000000 | $ 12,18 | $ 0,000000054984 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8,20 | $ 0,000000054585 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,48 | $ 0,000000053649 |
| 2026-09-16 | $ 0,000000000000000000 | $ 55,20 | $ 0,000000053352 |
| 2026-09-15 | $ 0,000000000000000000 | $ 115,99 | $ 0,000000053349 |
| 2026-09-14 | $ 0,000000000000000000 | $ 48,51 | $ 0,000000054584 |
| 2026-09-13 | $ 0,000000000000000000 | $ 7,81 | $ 0,000000062077 |
| 2026-09-12 | $ 0,000000000000000000 | $ 10,58 | $ 0,000000065138 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
