SuperWalk WALK Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1.559,68 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.068,73 | $ 0,00894973 |
| 2026-07-05 | $ 0,000000000000000000 | $ 802,73 | $ 0,00906059 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.525,22 | $ 0,00886138 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.987,49 | $ 0,00909694 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.436,50 | $ 0,00906292 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.443,06 | $ 0,00883321 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.570,25 | $ 0,00893469 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.190,23 | $ 0,00919605 |
| 2026-06-28 | $ 0,000000000000000000 | $ 879,02 | $ 0,00853428 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.585,88 | $ 0,00875473 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.829,18 | $ 0,00880443 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.428,02 | $ 0,00832099 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.019,77 | $ 0,00858574 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.160,23 | $ 0,00888371 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.865,20 | $ 0,00917903 |
| 2026-06-21 | $ 0,000000000000000000 | $ 819,78 | $ 0,00952518 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.659,17 | $ 0,00954622 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.086,11 | $ 0,00944241 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.878,07 | $ 0,00960788 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
