SuperWalk WALK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 2.169,42 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.558,92 | $ 0,01023287 |
| 2026-10-10 | $ 0,000000000000000000 | $ 17.964,31 | $ 0,01056334 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.745,51 | $ 0,01091766 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.044,38 | $ 0,01021050 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.128,81 | $ 0,01052348 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.888,91 | $ 0,01093076 |
| 2026-10-05 | $ 0,000000000000000000 | $ 230,95 | $ 0,01099267 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.546,53 | $ 0,01098597 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.933,52 | $ 0,01104156 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9.038,41 | $ 0,01050892 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5.884,57 | $ 0,01069391 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.993,40 | $ 0,01110702 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3.422,99 | $ 0,01079553 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.803,64 | $ 0,01115230 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.254,65 | $ 0,01143939 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.612,77 | $ 0,01183941 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.425,54 | $ 0,01133207 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5.783,07 | $ 0,01138911 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.964,35 | $ 0,01096360 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
