SuperWalk WALK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 4.547,86 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.956,80 | $ 0,00957923 |
| 2026-10-19 | $ 0,000000000000000000 | $ 719,17 | $ 0,00947885 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.590,95 | $ 0,00957779 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7.267,59 | $ 0,00996277 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.506,48 | $ 0,00997550 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.152,31 | $ 0,00992494 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.904,26 | $ 0,01009669 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.467,72 | $ 0,00993838 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.169,42 | $ 0,00988763 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.558,92 | $ 0,01023287 |
| 2026-10-10 | $ 0,000000000000000000 | $ 17.964,31 | $ 0,01056334 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.745,51 | $ 0,01091766 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.044,38 | $ 0,01021050 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.128,81 | $ 0,01052348 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.888,91 | $ 0,01093076 |
| 2026-10-05 | $ 0,000000000000000000 | $ 230,95 | $ 0,01099267 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.546,53 | $ 0,01098597 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.933,52 | $ 0,01104156 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9.038,41 | $ 0,01050892 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
