SuperWalk WALK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 2.695,67 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.159,56 | $ 0,00884739 |
| 2026-07-21 | $ 0,000000000000000000 | $ 651,28 | $ 0,00882119 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.080,03 | $ 0,00855447 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.208,41 | $ 0,00854861 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.528,69 | $ 0,00864660 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.004,18 | $ 0,00884359 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.302,82 | $ 0,00882390 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.339,51 | $ 0,00874938 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.610,15 | $ 0,00898892 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.074,31 | $ 0,00903109 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.377,49 | $ 0,00937293 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.686,88 | $ 0,00930726 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.547,69 | $ 0,00936105 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.915,64 | $ 0,00950588 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.612,92 | $ 0,00921457 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.068,71 | $ 0,00912112 |
| 2026-07-06 | $ 0,000000000000000000 | $ 802,75 | $ 0,00894961 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.525,30 | $ 0,00906079 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.987,49 | $ 0,00886187 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
