sUSDe ARM LP Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-19 | $ 511.365 | $ 0,000000000000000000 | N/A |
| 2026-09-18 | $ 510.711 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-17 | $ 510.967 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-16 | $ 510.377 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-15 | $ 508.866 | $ 0,000000000000000000 | $ 1,027 |
| 2026-09-14 | $ 510.866 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-13 | $ 549.238 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-12 | $ 549.006 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-11 | $ 547.956 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-10 | $ 548.991 | $ 0,000000000000000000 | $ 1,026 |
| 2026-09-09 | $ 548.541 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-08 | $ 510.967 | $ 0,000000000000000000 | $ 1,027 |
| 2026-09-07 | $ 510.443 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-06 | $ 510.419 | $ 0,000000000000000000 | $ 1,027 |
| 2026-09-05 | $ 509.994 | $ 0,000000000000000000 | $ 1,027 |
| 2026-09-04 | $ 510.170 | $ 0,000000000000000000 | $ 1,026 |
| 2026-09-03 | $ 510.131 | $ 0,000000000000000000 | $ 1,027 |
| 2026-09-02 | $ 509.137 | $ 0,000000000000000000 | $ 1,026 |
| 2026-09-01 | $ 509.278 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-31 | $ 511.055 | $ 0,000000000000000000 | $ 1,025 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
