SUSHI yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,307799 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,305551 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,291941 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,280889 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,302768 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,291148 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,289973 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286482 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,284037 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,264016 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,246374 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,237669 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245513 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,248418 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256960 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,247726 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242935 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,250475 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,272376 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
