Base Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 3.864,77 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.186,93 | $ 0,000000916116 |
| 2026-06-08 | $ 0,000000000000000000 | $ 897,37 | $ 0,000000932359 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.350,16 | $ 0,000000958023 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.778,18 | $ 0,000000915644 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.262,72 | $ 0,000000876296 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.034,75 | $ 0,00000105 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.188,33 | $ 0,000000980824 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.817,53 | $ 0,000000987794 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.236,52 | $ 0,00000103 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.580,05 | $ 0,000000970919 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.132,81 | $ 0,00000100 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.187,16 | $ 0,00000104 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.085,84 | $ 0,000000980475 |
| 2026-05-27 | $ 0,000000000000000000 | $ 261,20 | $ 0,000000979623 |
| 2026-05-26 | $ 0,000000000000000000 | $ 615,84 | $ 0,00000105 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.244,26 | $ 0,00000106 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.178,91 | $ 0,00000109 |
| 2026-05-23 | $ 0,000000000000000000 | $ 5.274,60 | $ 0,00000103 |
| 2026-05-22 | $ 0,000000000000000000 | $ 927,60 | $ 0,00000100 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
