SwarmBase Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 1.854.131 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.519.580 | $ 0,092860 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.635.568 | $ 0,090855 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.409.292 | $ 0,093706 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.441.817 | $ 0,095381 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.701.860 | $ 0,108015 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.519.725 | $ 0,126984 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.591.145 | $ 0,123903 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.890.198 | $ 0,158271 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.734.704 | $ 0,127711 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.351.085 | $ 0,105435 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.392.182 | $ 0,104170 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.585.885 | $ 0,103635 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.724.429 | $ 0,094726 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.638.133 | $ 0,102748 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.024.874 | $ 0,113283 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.018.588 | $ 0,118704 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.184.886 | $ 0,119398 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.243.185 | $ 0,128779 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.815.482 | $ 0,140352 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
