Talisman AI Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-07	$ 3.265.345	$ 25.847	N/A
2026-07-06	$ 2.813.755	$ 26.280	$ 0,651761
2026-07-05	$ 3.290.981	$ 44.480	$ 0,763135
2026-07-04	$ 3.330.078	$ 13.550,41	$ 0,773047
2026-07-03	$ 3.334.536	$ 27.987	$ 0,774896
2026-07-02	$ 3.254.985	$ 23.989	$ 0,757189
2026-07-01	$ 3.095.612	$ 16.424,97	$ 0,720863
2026-06-30	$ 3.091.598	$ 14.655,59	$ 0,720658
2026-06-29	$ 3.211.144	$ 101.638	$ 0,749233
2026-06-28	$ 3.147.542	$ 20.464	$ 0,735118
2026-06-27	$ 3.153.655	$ 23.272	$ 0,737265
2026-06-26	$ 3.220.512	$ 62.222	$ 0,753625
2026-06-25	$ 3.215.145	$ 113.845	$ 0,753105
2026-06-24	$ 3.346.933	$ 46.238	$ 0,784749
2026-06-23	$ 3.372.031	$ 251.710	$ 0,791431
2026-06-22	$ 3.491.730	$ 311.599	$ 0,820394
2026-06-21	$ 3.405.013	$ 16.405,18	$ 0,800835
2026-06-20	$ 3.490.108	$ 48.395	$ 0,821688
2026-06-19	$ 3.494.654	$ 14.243,17	$ 0,823597
2026-06-18	$ 3.640.888	$ 220.558	$ 0,858920