SWEETS Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 27,49 | $ 0,000000000392383 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000382477 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000000387841 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000379326 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47,02 | $ 0,000000000352367 |
| 2026-06-24 | $ 0,000000000000000000 | $ 145,82 | $ 0,000000000361283 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,82 | $ 0,000000000368607 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000388532 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000386626 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000000368621 |
| 2026-06-17 | $ 0,000000000000000000 | $ 42,30 | $ 0,000000000386815 |
| 2026-06-16 | $ 0,000000000000000000 | $ 42,45 | $ 0,000000000390251 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,60 | $ 0,000000000394028 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14,31 | $ 0,000000000358992 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16,10 | $ 0,000000000365915 |
| 2026-06-12 | $ 0,000000000000000000 | $ 32,57 | $ 0,000000000353910 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,36 | $ 0,000000000356536 |
| 2026-06-10 | $ 0,000000000000000000 | $ 71,60 | $ 0,000000000336765 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,36 | $ 0,000000000354618 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000000355431 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
