SWEETS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 44,60 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 45,21 | $ 0,000000000386287 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6,05 | $ 0,000000000391565 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,12 | $ 0,000000000396257 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000000398048 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,030 | $ 0,000000000396128 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000000399376 |
| 2026-08-06 | $ 0,000000000000000000 | $ 45,01 | $ 0,000000000378920 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000000387827 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,15 | $ 0,000000000383593 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000382413 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000000381839 |
| 2026-07-30 | $ 0,000000000000000000 | $ 234,49 | $ 0,000000000387565 |
| 2026-07-29 | $ 0,000000000000000000 | $ 99,05 | $ 0,000000000384989 |
| 2026-07-28 | $ 0,000000000000000000 | $ 63,19 | $ 0,000000000391000 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000393557 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,35 | $ 0,000000000404573 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,12 | $ 0,000000000412714 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,08 | $ 0,000000000405276 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,60 | $ 0,000000000401324 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
