SX Network (OLD) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 5,73 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,44 | $ 0,01998452 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,21 | $ 0,02076553 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,50 | $ 0,02061539 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7,20 | $ 0,02099864 |
| 2026-09-11 | $ 0,000000000000000000 | $ 32,43 | $ 0,02078529 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,58 | $ 0,02025422 |
| 2026-09-09 | $ 0,000000000000000000 | $ 15,34 | $ 0,02044991 |
| 2026-09-08 | $ 0,000000000000000000 | $ 12,70 | $ 0,02060680 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,67 | $ 0,02047537 |
| 2026-09-06 | $ 0,000000000000000000 | $ 13,79 | $ 0,02096321 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11,20 | $ 0,02065921 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,13 | $ 0,02049462 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,46 | $ 0,02083633 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,083 | $ 0,02001657 |
| 2026-09-01 | $ 0,000000000000000000 | $ 9,22 | $ 0,02019424 |
| 2026-08-31 | $ 0,000000000000000000 | $ 11,12 | $ 0,02051826 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,85 | $ 0,02009797 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,61 | $ 0,02041996 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,19 | $ 0,02043874 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
