Symbol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 18.715,27 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.455,83 | $ 0,00270923 |
| 2026-10-21 | $ 0,000000000000000000 | $ 11.058,06 | $ 0,00274212 |
| 2026-10-20 | $ 0,000000000000000000 | $ 128.870 | $ 0,00273383 |
| 2026-10-19 | $ 0,000000000000000000 | $ 25.153 | $ 0,00272039 |
| 2026-10-18 | $ 0,000000000000000000 | $ 13.649,24 | $ 0,00274261 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.091,59 | $ 0,00276980 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13.055,87 | $ 0,00279462 |
| 2026-10-15 | $ 0,000000000000000000 | $ 12.182,22 | $ 0,00283829 |
| 2026-10-14 | $ 0,000000000000000000 | $ 31.874 | $ 0,00283791 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11.419,71 | $ 0,00286008 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.319,11 | $ 0,00288412 |
| 2026-10-11 | $ 0,000000000000000000 | $ 23.873 | $ 0,00292002 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7.034,63 | $ 0,00293430 |
| 2026-10-09 | $ 0,000000000000000000 | $ 23.960 | $ 0,00289830 |
| 2026-10-08 | $ 0,000000000000000000 | $ 25.740 | $ 0,00285138 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.650,22 | $ 0,00290982 |
| 2026-10-06 | $ 0,000000000000000000 | $ 42.643 | $ 0,00294793 |
| 2026-10-05 | $ 0,000000000000000000 | $ 21.897 | $ 0,00296301 |
| 2026-10-04 | $ 0,000000000000000000 | $ 112.610 | $ 0,00296320 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
