syrupUSDC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-17	$ 1.056.164.215	$ 828.156	N/A
2026-10-16	$ 1.060.411.578	$ 6.742.514	$ 1,19
2026-10-15	$ 1.057.967.623	$ 1.109.292	$ 1,19
2026-10-14	$ 1.059.747.052	$ 1.604.998	$ 1,19
2026-10-13	$ 1.045.255.144	$ 4.497.425	$ 1,19
2026-10-12	$ 1.057.923.471	$ 1.177.257	$ 1,19
2026-10-11	$ 1.059.285.526	$ 7.003.072	$ 1,19
2026-10-10	$ 1.033.964.380	$ 7.589.753	$ 1,19
2026-10-09	$ 1.024.637.304	$ 1.297.307	$ 1,19
2026-10-08	$ 1.022.300.076	$ 3.650.691	$ 1,19
2026-10-07	$ 1.039.475.779	$ 7.486.816	$ 1,19
2026-10-06	$ 1.016.214.414	$ 7.905.641	$ 1,19
2026-10-05	$ 1.008.484.877	$ 5.625.155	$ 1,19
2026-10-04	$ 1.004.364.792	$ 2.559.748	$ 1,19
2026-10-03	$ 1.006.711.477	$ 10.525.111	$ 1,19
2026-10-02	$ 1.008.452.432	$ 2.937.665	$ 1,19
2026-10-01	$ 1.010.334.023	$ 2.073.242	$ 1,19
2026-09-30	$ 1.010.281.615	$ 592.588	$ 1,19
2026-09-29	$ 1.014.458.981	$ 12.020.815	$ 1,19
2026-09-28	$ 1.002.458.086	$ 726.514	$ 1,19