T.I.M.E. Dividend Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 1.584,03 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 619,92 | $ 0,00074918 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.154,00 | $ 0,00075359 |
| 2026-10-06 | $ 0,000000000000000000 | $ 559,89 | $ 0,00073787 |
| 2026-10-05 | $ 0,000000000000000000 | $ 992,78 | $ 0,00083277 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.127,97 | $ 0,00072413 |
| 2026-10-03 | $ 0,000000000000000000 | $ 856,80 | $ 0,00070014 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.717,52 | $ 0,00081792 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.165,34 | $ 0,00085855 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.513,19 | $ 0,00072145 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.646,32 | $ 0,00078448 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6.279,53 | $ 0,00074594 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3.621,18 | $ 0,00070239 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.100,78 | $ 0,00075251 |
| 2026-09-25 | $ 0,000000000000000000 | $ 353,37 | $ 0,00084107 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.407,96 | $ 0,00080982 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.134,46 | $ 0,00081648 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.972,71 | $ 0,00091537 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.237,32 | $ 0,00095077 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.214,22 | $ 0,00093901 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
