T-mac DAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 4.771,50 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.105,77 | $ 0,959707 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.405,20 | $ 0,938239 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.609,65 | $ 0,963397 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.199,18 | $ 0,962871 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27.770 | $ 0,967748 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.619,26 | $ 0,971404 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.024,32 | $ 0,961125 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.561,84 | $ 0,983756 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.186,95 | $ 1,005 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.387,95 | $ 1,026 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.763,10 | $ 1,018 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.228,08 | $ 1,033 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.853,36 | $ 1,023 |
| 2026-06-18 | $ 0,000000000000000000 | $ 21.075 | $ 1,005 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.110,01 | $ 1,025 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.531,40 | $ 1,055 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.381,84 | $ 1,065 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.338,45 | $ 1,056 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.751,59 | $ 1,041 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
