T-mac DAO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 3.455,21 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 4.781,62 | $ 0,881022 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.201,78 | $ 0,879696 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.118,45 | $ 1,014 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4.086,60 | $ 1,017 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.118,46 | $ 1,014 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.014,52 | $ 1,017 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.167,33 | $ 1,034 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.968,15 | $ 1,036 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.928,98 | $ 1,038 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.349,98 | $ 1,024 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.403,38 | $ 1,033 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.758,97 | $ 1,023 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5.782,50 | $ 1,011 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.055,55 | $ 1,010 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.855,79 | $ 1,002 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.365,67 | $ 1,005 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.975,09 | $ 1,032 |
| 2026-07-29 | $ 0,000000000000000000 | $ 20.159 | $ 1,019 |
| 2026-07-28 | $ 0,000000000000000000 | $ 44.725 | $ 1,021 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
