t3rn Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 323,18 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 9.101,90 | $ 0,00013419 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.564,38 | $ 0,00018220 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.970,23 | $ 0,00034954 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.353,96 | $ 0,00034359 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.913,70 | $ 0,00044246 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15.869,64 | $ 0,00040713 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.874,25 | $ 0,00040806 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14.097,47 | $ 0,00046339 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14.827,79 | $ 0,00033556 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10.639,95 | $ 0,00041535 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.999,55 | $ 0,00042431 |
| 2026-06-14 | $ 0,000000000000000000 | $ 25.485 | $ 0,00051492 |
| 2026-06-13 | $ 0,000000000000000000 | $ 14.929,45 | $ 0,00053577 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18.993,90 | $ 0,00045882 |
| 2026-06-11 | $ 0,000000000000000000 | $ 37.194 | $ 0,00063081 |
| 2026-06-10 | $ 0,000000000000000000 | $ 19.681,36 | $ 0,00048525 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.825,19 | $ 0,00051403 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.815,03 | $ 0,00037448 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.341,94 | $ 0,00037423 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
