TangYuan Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 68,71 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 16,16 | $ 0,000000000025356 |
| 2026-08-16 | $ 0,000000000000000000 | $ 427,64 | $ 0,000000000025205 |
| 2026-08-15 | $ 0,000000000000000000 | $ 15,01 | $ 0,000000000025242 |
| 2026-08-14 | $ 0,000000000000000000 | $ 104,47 | $ 0,000000000026181 |
| 2026-08-13 | $ 0,000000000000000000 | $ 143,44 | $ 0,000000000026228 |
| 2026-08-12 | $ 0,000000000000000000 | $ 50,89 | $ 0,000000000026324 |
| 2026-08-11 | $ 0,000000000000000000 | $ 38,41 | $ 0,000000000026836 |
| 2026-08-10 | $ 0,000000000000000000 | $ 133,48 | $ 0,000000000026140 |
| 2026-08-09 | $ 0,000000000000000000 | $ 109,68 | $ 0,000000000026369 |
| 2026-08-08 | $ 0,000000000000000000 | $ 69,90 | $ 0,000000000026016 |
| 2026-08-07 | $ 0,000000000000000000 | $ 143,66 | $ 0,000000000025452 |
| 2026-08-06 | $ 0,000000000000000000 | $ 236,18 | $ 0,000000000025400 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.040,37 | $ 0,000000000025491 |
| 2026-08-04 | $ 0,000000000000000000 | $ 188,35 | $ 0,000000000026208 |
| 2026-08-03 | $ 0,000000000000000000 | $ 33,03 | $ 0,000000000027431 |
| 2026-08-02 | $ 0,000000000000000000 | $ 93,88 | $ 0,000000000027491 |
| 2026-08-01 | $ 0,000000000000000000 | $ 266,46 | $ 0,000000000026883 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11,46 | $ 0,000000000027189 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8,02 | $ 0,000000000027000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
