TangYuan Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 34,17 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 166,81 | $ 0,000000000032499 |
| 2026-10-25 | $ 0,000000000000000000 | $ 46,25 | $ 0,000000000032299 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10,46 | $ 0,000000000032571 |
| 2026-10-23 | $ 0,000000000000000000 | $ 36,01 | $ 0,000000000032586 |
| 2026-10-22 | $ 0,000000000000000000 | $ 19,52 | $ 0,000000000032250 |
| 2026-10-21 | $ 0,000000000000000000 | $ 200,54 | $ 0,000000000032650 |
| 2026-10-20 | $ 0,000000000000000000 | $ 264,46 | $ 0,000000000032901 |
| 2026-10-19 | $ 0,000000000000000000 | $ 37,48 | $ 0,000000000032738 |
| 2026-10-18 | $ 0,000000000000000000 | $ 163,89 | $ 0,000000000032498 |
| 2026-10-17 | $ 0,000000000000000000 | $ 87,08 | $ 0,000000000032309 |
| 2026-10-16 | $ 0,000000000000000000 | $ 22,15 | $ 0,000000000032602 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19,89 | $ 0,000000000032954 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16,41 | $ 0,000000000033055 |
| 2026-10-13 | $ 0,000000000000000000 | $ 27,66 | $ 0,000000000033570 |
| 2026-10-12 | $ 0,000000000000000000 | $ 124,09 | $ 0,000000000033284 |
| 2026-10-11 | $ 0,000000000000000000 | $ 89,59 | $ 0,000000000034096 |
| 2026-10-10 | $ 0,000000000000000000 | $ 25,99 | $ 0,000000000033923 |
| 2026-10-09 | $ 0,000000000000000000 | $ 501,09 | $ 0,000000000033438 |
| 2026-10-08 | $ 0,000000000000000000 | $ 199,56 | $ 0,000000000033023 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
