TangYuan Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 87,08 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 22,15 | $ 0,000000000032602 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19,89 | $ 0,000000000032954 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16,41 | $ 0,000000000033055 |
| 2026-10-13 | $ 0,000000000000000000 | $ 27,66 | $ 0,000000000033570 |
| 2026-10-12 | $ 0,000000000000000000 | $ 124,09 | $ 0,000000000033284 |
| 2026-10-11 | $ 0,000000000000000000 | $ 89,59 | $ 0,000000000034096 |
| 2026-10-10 | $ 0,000000000000000000 | $ 25,99 | $ 0,000000000033923 |
| 2026-10-09 | $ 0,000000000000000000 | $ 501,09 | $ 0,000000000033438 |
| 2026-10-08 | $ 0,000000000000000000 | $ 199,56 | $ 0,000000000033023 |
| 2026-10-07 | $ 0,000000000000000000 | $ 154,44 | $ 0,000000000035830 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4,94 | $ 0,000000000036468 |
| 2026-10-05 | $ 0,000000000000000000 | $ 243,54 | $ 0,000000000037049 |
| 2026-10-04 | $ 0,000000000000000000 | $ 32,46 | $ 0,000000000037273 |
| 2026-10-03 | $ 0,000000000000000000 | $ 28,97 | $ 0,000000000037395 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7,42 | $ 0,000000000036765 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000000036982 |
| 2026-09-30 | $ 0,000000000000000000 | $ 49,94 | $ 0,000000000036673 |
| 2026-09-29 | $ 0,000000000000000000 | $ 230,75 | $ 0,000000000036371 |
| 2026-09-28 | $ 0,000000000000000000 | $ 272,15 | $ 0,000000000036441 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
