TangYuan Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 34,89 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 135,17 | $ 0,000000000026025 |
| 2026-07-27 | $ 0,000000000000000000 | $ 92,92 | $ 0,000000000025608 |
| 2026-07-26 | $ 0,000000000000000000 | $ 34,87 | $ 0,000000000025794 |
| 2026-07-25 | $ 0,000000000000000000 | $ 94,03 | $ 0,000000000025706 |
| 2026-07-24 | $ 0,000000000000000000 | $ 206,13 | $ 0,000000000025437 |
| 2026-07-23 | $ 0,000000000000000000 | $ 221,64 | $ 0,000000000025615 |
| 2026-07-22 | $ 0,000000000000000000 | $ 749,67 | $ 0,000000000025849 |
| 2026-07-21 | $ 0,000000000000000000 | $ 77,15 | $ 0,000000000025983 |
| 2026-07-20 | $ 0,000000000000000000 | $ 21,35 | $ 0,000000000026607 |
| 2026-07-19 | $ 0,000000000000000000 | $ 194,51 | $ 0,000000000026667 |
| 2026-07-18 | $ 0,000000000000000000 | $ 241,66 | $ 0,000000000026587 |
| 2026-07-17 | $ 0,000000000000000000 | $ 42,26 | $ 0,000000000026780 |
| 2026-07-16 | $ 0,000000000000000000 | $ 115,24 | $ 0,000000000027175 |
| 2026-07-15 | $ 0,000000000000000000 | $ 111,20 | $ 0,000000000027535 |
| 2026-07-14 | $ 0,000000000000000000 | $ 261,52 | $ 0,000000000027477 |
| 2026-07-13 | $ 0,000000000000000000 | $ 45,56 | $ 0,000000000026768 |
| 2026-07-12 | $ 0,000000000000000000 | $ 30,36 | $ 0,000000000026560 |
| 2026-07-11 | $ 0,000000000000000000 | $ 173,10 | $ 0,000000000026690 |
| 2026-07-10 | $ 0,000000000000000000 | $ 25,93 | $ 0,000000000026647 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
