TangYuan Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 100,60 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 588,02 | $ 0,000000000030282 |
| 2026-08-25 | $ 0,000000000000000000 | $ 275,94 | $ 0,000000000029678 |
| 2026-08-24 | $ 0,000000000000000000 | $ 93,39 | $ 0,000000000030410 |
| 2026-08-23 | $ 0,000000000000000000 | $ 247,43 | $ 0,000000000029834 |
| 2026-08-22 | $ 0,000000000000000000 | $ 260,92 | $ 0,000000000029593 |
| 2026-08-21 | $ 0,000000000000000000 | $ 114,98 | $ 0,000000000028700 |
| 2026-08-20 | $ 0,000000000000000000 | $ 157,56 | $ 0,000000000027192 |
| 2026-08-19 | $ 0,000000000000000000 | $ 459,68 | $ 0,000000000026146 |
| 2026-08-18 | $ 0,000000000000000000 | $ 68,71 | $ 0,000000000025311 |
| 2026-08-17 | $ 0,000000000000000000 | $ 16,17 | $ 0,000000000025356 |
| 2026-08-16 | $ 0,000000000000000000 | $ 428,49 | $ 0,000000000025208 |
| 2026-08-15 | $ 0,000000000000000000 | $ 15,03 | $ 0,000000000025237 |
| 2026-08-14 | $ 0,000000000000000000 | $ 104,42 | $ 0,000000000026210 |
| 2026-08-13 | $ 0,000000000000000000 | $ 143,44 | $ 0,000000000026217 |
| 2026-08-12 | $ 0,000000000000000000 | $ 50,89 | $ 0,000000000026324 |
| 2026-08-11 | $ 0,000000000000000000 | $ 38,41 | $ 0,000000000026836 |
| 2026-08-10 | $ 0,000000000000000000 | $ 133,25 | $ 0,000000000026140 |
| 2026-08-09 | $ 0,000000000000000000 | $ 109,67 | $ 0,000000000026324 |
| 2026-08-08 | $ 0,000000000000000000 | $ 69,95 | $ 0,000000000026013 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
