Taraxa Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,00118006 | $ 0,000000000000000000 | N/A |
| 2026-06-25 | $ 0,00118006 | $ 0,000000000000000000 | $ 0,000000000000193191 |
| 2026-06-24 | $ 0,00118006 | $ 0,000000000000000000 | $ 0,000000000000193191 |
| 2026-06-23 | $ 0,00122328 | $ 0,000000000000000000 | $ 0,000000000000193191 |
| 2026-06-22 | $ 0,00119441 | $ 7,16 | $ 0,000000000000200266 |
| 2026-06-21 | $ 0,00152428 | $ 8,27 | $ 0,000000000000195691 |
| 2026-06-20 | $ 0,00145877 | $ 25,30 | $ 0,000000000000249544 |
| 2026-06-19 | $ 0,00119041 | $ 44,32 | $ 0,000000000000238819 |
| 2026-06-18 | $ 0,00138704 | $ 0,000000000000000000 | $ 0,000000000000195048 |
| 2026-06-17 | $ 0,00138704 | $ 0,000000000000000000 | $ 0,000000000000227076 |
| 2026-06-16 | $ 0,00137185 | $ 47,41 | $ 0,000000000000227076 |
| 2026-06-15 | $ 0,00116378 | $ 0,000000000000000000 | $ 0,000000000000224590 |
| 2026-06-14 | $ 0,00116593 | $ 5,00 | $ 0,000000000000190526 |
| 2026-06-13 | $ 0,00093384 | $ 0,000000000000000000 | $ 0,000000000000190879 |
| 2026-06-12 | $ 0,00093919 | $ 3,07 | $ 0,000000000000152882 |
| 2026-06-11 | $ 0,00108602 | $ 0,000000000000000000 | $ 0,000000000000153758 |
| 2026-06-10 | $ 0,00108602 | $ 0,000000000000000000 | $ 0,000000000000177796 |
| 2026-06-09 | $ 0,00108602 | $ 0,000000000000000000 | $ 0,000000000000177796 |
| 2026-06-08 | $ 0,00108602 | $ 0,000000000000000000 | $ 0,000000000000177796 |
| 2026-06-07 | $ 0,00108602 | $ 0,000000000000000000 | $ 0,000000000000177796 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
