tBTC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-16	$ 337.158.068	$ 4.592.926	N/A
2026-10-15	$ 334.982.701	$ 1.802.067	$ 82.136
2026-10-14	$ 341.358.211	$ 4.193.390	$ 81.540
2026-10-13	$ 336.664.349	$ 1.671.720	$ 83.098
2026-10-12	$ 342.734.527	$ 1.185.086	$ 81.781
2026-10-11	$ 339.720.209	$ 268.438	$ 83.642
2026-10-10	$ 337.949.948	$ 2.199.053	$ 82.939
2026-10-09	$ 334.979.467	$ 6.775.188	$ 82.506
2026-10-08	$ 345.747.889	$ 1.576.077	$ 81.671
2026-10-07	$ 355.146.457	$ 2.601.549	$ 83.284
2026-10-06	$ 356.073.616	$ 2.270.754	$ 85.514
2026-10-05	$ 359.326.198	$ 1.145.767	$ 85.771
2026-10-04	$ 352.130.730	$ 1.004.367	$ 86.480
2026-10-03	$ 353.040.497	$ 5.596.319	$ 84.738
2026-10-02	$ 354.244.047	$ 1.413.683	$ 84.486
2026-10-01	$ 348.879.004	$ 1.199.662	$ 84.775
2026-09-30	$ 349.127.106	$ 2.174.960	$ 83.516
2026-09-29	$ 348.778.197	$ 10.774.185	$ 83.577
2026-09-28	$ 352.810.887	$ 982.269	$ 83.485
2026-09-27	$ 352.610.678	$ 1.042.962	$ 84.430