tBTC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-08	$ 309.237.195	$ 1.098.479	N/A
2026-08-07	$ 306.284.846	$ 1.316.951	$ 64.866
2026-08-06	$ 307.478.855	$ 2.309.204	$ 64.273
2026-08-05	$ 305.242.448	$ 1.395.156	$ 64.576
2026-08-04	$ 303.824.022	$ 3.092.845	$ 64.023
2026-08-03	$ 304.358.641	$ 1.068.720	$ 63.465
2026-08-02	$ 300.989.790	$ 3.786.562	$ 63.451
2026-08-01	$ 301.730.518	$ 5.790.448	$ 62.771
2026-07-31	$ 309.918.486	$ 6.919.048	$ 62.847
2026-07-30	$ 307.696.321	$ 1.346.051	$ 64.732
2026-07-29	$ 307.734.526	$ 1.340.856	$ 63.902
2026-07-28	$ 306.253.904	$ 2.508.247	$ 63.940
2026-07-27	$ 314.136.400	$ 1.083.466	$ 63.683
2026-07-26	$ 309.152.433	$ 1.176.511	$ 65.296
2026-07-25	$ 308.167.009	$ 2.968.851	$ 64.272
2026-07-24	$ 312.638.454	$ 17.661.151	$ 64.064
2026-07-23	$ 323.162.780	$ 9.199.447	$ 64.984
2026-07-22	$ 325.178.767	$ 3.765.673	$ 66.060
2026-07-21	$ 319.900.767	$ 12.458.644	$ 66.483
2026-07-20	$ 320.405.541	$ 2.383.315	$ 65.179