TEAR Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1.075,12 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 280,33 | $ 0,03289447 |
| 2026-06-25 | $ 0,000000000000000000 | $ 790,26 | $ 0,03315920 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12,03 | $ 0,03317411 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,99 | $ 0,04010066 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.613,34 | $ 0,03329207 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12,39 | $ 0,052172 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.255,30 | $ 0,04129511 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.750,23 | $ 0,02755264 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12,72 | $ 0,02797665 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,92 | $ 0,03534505 |
| 2026-06-16 | $ 0,000000000000000000 | $ 434,36 | $ 0,04305675 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,96 | $ 0,00706357 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,54 | $ 0,01394588 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,48 | $ 0,01393810 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12,70 | $ 0,01407647 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,65 | $ 0,00705815 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12,94 | $ 0,01405915 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,17 | $ 0,01437505 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12,93 | $ 0,00693548 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
