Tectonic Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-25	$ 4.185.307	$ 15.940,73	N/A
2026-06-24	$ 4.183.879	$ 14.309,33	$ 0,000000013660
2026-06-23	$ 4.264.467	$ 6.109,95	$ 0,000000013665
2026-06-22	$ 4.269.696	$ 6.164,06	$ 0,000000013930
2026-06-21	$ 4.265.758	$ 5.593,77	$ 0,000000013958
2026-06-20	$ 4.297.469	$ 6.086,74	$ 0,000000013960
2026-06-19	$ 4.284.351	$ 8.633,16	$ 0,000000014050
2026-06-18	$ 4.318.394	$ 11.989,48	$ 0,000000013999
2026-06-17	$ 4.401.857	$ 21.619	$ 0,000000014111
2026-06-16	$ 4.482.306	$ 10.179,66	$ 0,000000014384
2026-06-15	$ 4.458.875	$ 16.243,40	$ 0,000000014705
2026-06-14	$ 4.421.968	$ 5.828,82	$ 0,000000014656
2026-06-13	$ 4.362.125	$ 12.585,25	$ 0,000000014441
2026-06-12	$ 4.445.525	$ 9.746,74	$ 0,000000014259
2026-06-11	$ 4.367.970	$ 10.393,94	$ 0,000000014512
2026-06-10	$ 4.394.402	$ 14.838,53	$ 0,000000014288
2026-06-09	$ 4.545.183	$ 55.134	$ 0,000000014437
2026-06-08	$ 4.462.972	$ 18.801,37	$ 0,000000014861
2026-06-07	$ 4.310.547	$ 32.976	$ 0,000000014597
2026-06-06	$ 4.298.024	$ 69.753	$ 0,000000014049