Tectum Cash Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 3,84 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 22,76 | $ 0,00152303 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,88 | $ 0,00150441 |
| 2026-10-19 | $ 0,000000000000000000 | $ 365,25 | $ 0,00146873 |
| 2026-10-18 | $ 0,000000000000000000 | $ 49,61 | $ 0,00147571 |
| 2026-10-17 | $ 0,000000000000000000 | $ 165,60 | $ 0,00151963 |
| 2026-10-16 | $ 0,000000000000000000 | $ 50,06 | $ 0,00153623 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.287,21 | $ 0,00153556 |
| 2026-10-13 | $ 0,000000000000000000 | $ 119,52 | $ 0,00156641 |
| 2026-10-12 | $ 0,000000000000000000 | $ 436,61 | $ 0,00122092 |
| 2026-10-11 | $ 0,000000000000000000 | $ 15,85 | $ 0,00127633 |
| 2026-10-10 | $ 0,000000000000000000 | $ 211,67 | $ 0,00123331 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6,74 | $ 0,00122040 |
| 2026-10-08 | $ 0,000000000000000000 | $ 20,07 | $ 0,00123354 |
| 2026-10-07 | $ 0,000000000000000000 | $ 19,95 | $ 0,00126952 |
| 2026-10-06 | $ 0,000000000000000000 | $ 103,76 | $ 0,00126185 |
| 2026-10-04 | $ 0,000000000000000000 | $ 361,55 | $ 0,00133023 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,18 | $ 0,00136939 |
| 2026-10-02 | $ 0,000000000000000000 | $ 63,37 | $ 0,00138366 |
| 2026-10-01 | $ 0,000000000000000000 | $ 69,22 | $ 0,00140741 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
