tehBag Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 1,52 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,50 | $ 0,00007461 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3,41 | $ 0,00007377 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,43 | $ 0,00007821 |
| 2026-10-20 | $ 0,000000000000000000 | $ 11,44 | $ 0,00007871 |
| 2026-10-18 | $ 0,000000000000000000 | $ 26,85 | $ 0,00007584 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8,06 | $ 0,00007607 |
| 2026-10-16 | $ 0,000000000000000000 | $ 7,09 | $ 0,00007719 |
| 2026-10-14 | $ 0,000000000000000000 | $ 13,31 | $ 0,00007790 |
| 2026-10-12 | $ 0,000000000000000000 | $ 30,28 | $ 0,00007984 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,00 | $ 0,00008061 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,04 | $ 0,00007970 |
| 2026-10-07 | $ 0,000000000000000000 | $ 55,68 | $ 0,00007939 |
| 2026-10-06 | $ 0,000000000000000000 | $ 65,81 | $ 0,00008629 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,35 | $ 0,00008669 |
| 2026-10-03 | $ 0,000000000000000000 | $ 78,30 | $ 0,00008598 |
| 2026-10-02 | $ 0,000000000000000000 | $ 59,81 | $ 0,00008544 |
| 2026-10-01 | $ 0,000000000000000000 | $ 34,03 | $ 0,00008700 |
| 2026-09-30 | $ 0,000000000000000000 | $ 577,86 | $ 0,00008555 |
| 2026-09-29 | $ 0,000000000000000000 | $ 213,30 | $ 0,00008643 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
