Tell A Tale Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 23,63 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,99 | $ 0,00003336 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,00 | $ 0,00003364 |
| 2026-10-22 | $ 0,000000000000000000 | $ 33,47 | $ 0,00003377 |
| 2026-10-21 | $ 0,000000000000000000 | $ 34,04 | $ 0,00003343 |
| 2026-10-18 | $ 0,000000000000000000 | $ 14,99 | $ 0,00003389 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,088 | $ 0,00003268 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,60 | $ 0,00003280 |
| 2026-10-12 | $ 0,000000000000000000 | $ 16,91 | $ 0,00003333 |
| 2026-10-11 | $ 0,000000000000000000 | $ 16,81 | $ 0,00003382 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7,95 | $ 0,00003386 |
| 2026-10-07 | $ 0,000000000000000000 | $ 25,70 | $ 0,00003486 |
| 2026-10-06 | $ 0,000000000000000000 | $ 19,37 | $ 0,00003513 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,76 | $ 0,00003553 |
| 2026-10-03 | $ 0,000000000000000000 | $ 176,25 | $ 0,00003643 |
| 2026-10-02 | $ 0,000000000000000000 | $ 58,87 | $ 0,00003506 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,38 | $ 0,00003608 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,91 | $ 0,00003611 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5,43 | $ 0,00003577 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4,53 | $ 0,00003571 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
