TEMCO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 3.075.860 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 529.928 | $ 0,00020437 |
| 2026-10-25 | $ 0,000000000000000000 | $ 125.218 | $ 0,00018211 |
| 2026-10-24 | $ 0,000000000000000000 | $ 568.322 | $ 0,00015110 |
| 2026-10-23 | $ 0,000000000000000000 | $ 270.047 | $ 0,00018090 |
| 2026-10-22 | $ 0,000000000000000000 | $ 278.090 | $ 0,00017047 |
| 2026-10-21 | $ 0,000000000000000000 | $ 439.509 | $ 0,00016307 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.486.909 | $ 0,00021163 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9.635.772 | $ 0,00021350 |
| 2026-10-18 | $ 0,000000000000000000 | $ 7.383.616 | $ 0,00029046 |
| 2026-10-17 | $ 0,000000000000000000 | $ 422.416 | $ 0,00022143 |
| 2026-10-16 | $ 0,000000000000000000 | $ 64.311 | $ 0,00015524 |
| 2026-10-15 | $ 0,000000000000000000 | $ 12.366,74 | $ 0,00023079 |
| 2026-10-14 | $ 0,000000000000000000 | $ 249.266 | $ 0,00024109 |
| 2026-10-13 | $ 0,000000000000000000 | $ 96.725 | $ 0,00024282 |
| 2026-10-12 | $ 0,000000000000000000 | $ 157.896 | $ 0,00025000 |
| 2026-10-11 | $ 0,000000000000000000 | $ 53.258 | $ 0,00027533 |
| 2026-10-10 | $ 0,000000000000000000 | $ 83.942 | $ 0,00027312 |
| 2026-10-09 | $ 0,000000000000000000 | $ 83.649 | $ 0,00029813 |
| 2026-10-08 | $ 0,000000000000000000 | $ 28.901 | $ 0,00029823 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
