Templar DAO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 4.905,28 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.126,61 | $ 3,80 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.787,02 | $ 3,77 |
| 2026-09-22 | $ 0,000000000000000000 | $ 14.870,67 | $ 3,87 |
| 2026-09-21 | $ 0,000000000000000000 | $ 129,60 | $ 3,91 |
| 2026-09-20 | $ 0,000000000000000000 | $ 303,68 | $ 3,78 |
| 2026-09-19 | $ 0,000000000000000000 | $ 291,13 | $ 3,73 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.814,02 | $ 3,73 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.720,05 | $ 3,61 |
| 2026-09-16 | $ 0,000000000000000000 | $ 793,21 | $ 3,53 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.441,61 | $ 3,49 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.192,17 | $ 3,54 |
| 2026-09-13 | $ 0,000000000000000000 | $ 53,41 | $ 3,51 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.814,22 | $ 3,56 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.870,34 | $ 3,53 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.044,26 | $ 3,46 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8.008,49 | $ 3,50 |
| 2026-09-08 | $ 0,000000000000000000 | $ 126,53 | $ 3,67 |
| 2026-09-07 | $ 0,000000000000000000 | $ 247,89 | $ 3,56 |
| 2026-09-06 | $ 0,000000000000000000 | $ 12.943,17 | $ 3,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
