Templar DAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 128,29 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 279,39 | $ 2,90 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.802,89 | $ 2,90 |
| 2026-06-24 | $ 0,000000000000000000 | $ 188,18 | $ 2,90 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,16 | $ 2,88 |
| 2026-06-22 | $ 0,000000000000000000 | $ 298,10 | $ 2,87 |
| 2026-06-21 | $ 0,000000000000000000 | $ 68,52 | $ 2,87 |
| 2026-06-20 | $ 0,000000000000000000 | $ 130,65 | $ 2,89 |
| 2026-06-19 | $ 0,000000000000000000 | $ 114,97 | $ 2,89 |
| 2026-06-18 | $ 0,000000000000000000 | $ 167,00 | $ 2,89 |
| 2026-06-17 | $ 0,000000000000000000 | $ 249,31 | $ 2,89 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.714,29 | $ 2,89 |
| 2026-06-15 | $ 0,000000000000000000 | $ 262,28 | $ 2,88 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.070,03 | $ 2,88 |
| 2026-06-13 | $ 0,000000000000000000 | $ 848,68 | $ 2,88 |
| 2026-06-12 | $ 0,000000000000000000 | $ 425,22 | $ 2,88 |
| 2026-06-11 | $ 0,000000000000000000 | $ 323,63 | $ 2,89 |
| 2026-06-10 | $ 0,000000000000000000 | $ 886,66 | $ 2,89 |
| 2026-06-09 | $ 0,000000000000000000 | $ 89,19 | $ 2,89 |
| 2026-06-08 | $ 0,000000000000000000 | $ 150,51 | $ 2,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
