Templar DAO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 9.944,31 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 182,05 | $ 3,76 |
| 2026-09-29 | $ 0,000000000000000000 | $ 394,84 | $ 3,72 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.146,83 | $ 3,77 |
| 2026-09-27 | $ 0,000000000000000000 | $ 131,91 | $ 3,82 |
| 2026-09-26 | $ 0,000000000000000000 | $ 10.290,34 | $ 3,79 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.905,28 | $ 3,84 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.126,61 | $ 3,80 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.787,02 | $ 3,77 |
| 2026-09-22 | $ 0,000000000000000000 | $ 14.870,67 | $ 3,87 |
| 2026-09-21 | $ 0,000000000000000000 | $ 129,60 | $ 3,91 |
| 2026-09-20 | $ 0,000000000000000000 | $ 303,68 | $ 3,78 |
| 2026-09-19 | $ 0,000000000000000000 | $ 291,13 | $ 3,73 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.814,02 | $ 3,73 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.720,05 | $ 3,61 |
| 2026-09-16 | $ 0,000000000000000000 | $ 793,21 | $ 3,53 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.441,61 | $ 3,49 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.192,17 | $ 3,54 |
| 2026-09-13 | $ 0,000000000000000000 | $ 53,41 | $ 3,51 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.814,22 | $ 3,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
