Templar DAO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 3.299,79 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 138,78 | $ 2,91 |
| 2026-08-09 | $ 0,000000000000000000 | $ 89,08 | $ 2,90 |
| 2026-08-08 | $ 0,000000000000000000 | $ 153,76 | $ 2,88 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6,04 | $ 2,88 |
| 2026-08-06 | $ 0,000000000000000000 | $ 141,54 | $ 2,88 |
| 2026-08-05 | $ 0,000000000000000000 | $ 115,78 | $ 2,88 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,27 | $ 2,90 |
| 2026-08-03 | $ 0,000000000000000000 | $ 67,30 | $ 2,89 |
| 2026-08-02 | $ 0,000000000000000000 | $ 13.116,77 | $ 2,90 |
| 2026-08-01 | $ 0,000000000000000000 | $ 97,88 | $ 2,88 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12.840,86 | $ 2,84 |
| 2026-07-30 | $ 0,000000000000000000 | $ 553,12 | $ 2,85 |
| 2026-07-29 | $ 0,000000000000000000 | $ 693,62 | $ 2,89 |
| 2026-07-28 | $ 0,000000000000000000 | $ 159,94 | $ 2,90 |
| 2026-07-27 | $ 0,000000000000000000 | $ 86,34 | $ 2,88 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12.476,70 | $ 2,89 |
| 2026-07-25 | $ 0,000000000000000000 | $ 195,71 | $ 2,88 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,01 | $ 2,85 |
| 2026-07-23 | $ 0,000000000000000000 | $ 98,45 | $ 2,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
