TensorSpace Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 3,52 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 6,54 | $ 0,00003644 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7,18 | $ 0,00003725 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7,24 | $ 0,00003855 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,10 | $ 0,00003884 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,10 | $ 0,00003780 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,44 | $ 0,00003779 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14,16 | $ 0,00004213 |
| 2026-10-05 | $ 0,000000000000000000 | $ 9,50 | $ 0,00004232 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,75 | $ 0,00004263 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7,81 | $ 0,00004221 |
| 2026-10-02 | $ 0,000000000000000000 | $ 96,24 | $ 0,00004164 |
| 2026-10-01 | $ 0,000000000000000000 | $ 25,90 | $ 0,00004242 |
| 2026-09-30 | $ 0,000000000000000000 | $ 20,40 | $ 0,00004228 |
| 2026-09-28 | $ 0,000000000000000000 | $ 5,00 | $ 0,00004228 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,33 | $ 0,00004252 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
