Tenup Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 46.819 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 34.767 | $ 0,00354934 |
| 2026-03-22 | $ 0,000000000000000000 | $ 95.064 | $ 0,00350744 |
| 2026-03-21 | $ 0,000000000000000000 | $ 109.999 | $ 0,00375835 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.477,74 | $ 0,00278978 |
| 2026-03-19 | $ 0,000000000000000000 | $ 68.848 | $ 0,00271004 |
| 2026-03-18 | $ 0,000000000000000000 | $ 52.352 | $ 0,00272016 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.326,59 | $ 0,00235052 |
| 2026-03-16 | $ 0,000000000000000000 | $ 69,10 | $ 0,00244008 |
| 2026-03-15 | $ 0,000000000000000000 | $ 204,07 | $ 0,00253039 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.020,98 | $ 0,00238040 |
| 2026-03-13 | $ 0,000000000000000000 | $ 748,16 | $ 0,00244015 |
| 2026-03-12 | $ 0,000000000000000000 | $ 19.001,97 | $ 0,00251984 |
| 2026-03-11 | $ 0,000000000000000000 | $ 18.821,10 | $ 0,00254005 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.067,82 | $ 0,00241299 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9.849,57 | $ 0,00239233 |
| 2026-03-08 | $ 0,000000000000000000 | $ 17.068,38 | $ 0,00287927 |
| 2026-03-07 | $ 0,000000000000000000 | $ 24.181 | $ 0,00225001 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.403,17 | $ 0,00228994 |
| 2026-03-05 | $ 0,000000000000000000 | $ 76.508 | $ 0,00232017 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
