Terminal Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 1,88 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,02 | $ 0,00045313 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,02 | $ 0,00047178 |
| 2026-06-11 | $ 0,000000000000000000 | $ 87,05 | $ 0,00047178 |
| 2026-06-10 | $ 0,000000000000000000 | $ 87,05 | $ 0,00044764 |
| 2026-06-09 | $ 0,000000000000000000 | $ 94,08 | $ 0,00044764 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,53 | $ 0,00045634 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,53 | $ 0,00045772 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,85 | $ 0,00045772 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,84 | $ 0,00055145 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,88 | $ 0,00054975 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4,38 | $ 0,00054792 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
