Terminus Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 67.227 | $ 70,83 | N/A |
| 2026-10-23 | $ 66.722 | $ 675,37 | $ 0,000000159802 |
| 2026-10-22 | $ 64.858 | $ 650,95 | $ 0,000000158601 |
| 2026-10-21 | $ 65.196 | $ 31,84 | $ 0,000000154171 |
| 2026-10-19 | $ 64.257 | $ 181,42 | $ 0,000000154973 |
| 2026-10-18 | $ 66.596 | $ 636,69 | $ 0,000000152741 |
| 2026-10-17 | $ 68.931 | $ 3,60 | $ 0,000000158303 |
| 2026-10-16 | $ 69.144 | $ 5,26 | $ 0,000000163851 |
| 2026-10-14 | $ 70.713 | $ 44,59 | $ 0,000000164358 |
| 2026-10-13 | $ 70.642 | $ 1,99 | $ 0,000000168088 |
| 2026-10-12 | $ 71.679 | $ 5,23 | $ 0,000000167919 |
| 2026-10-11 | $ 70.681 | $ 16,80 | $ 0,000000170383 |
| 2026-10-10 | $ 70.533 | $ 17,42 | $ 0,000000168013 |
| 2026-10-07 | $ 74.198 | $ 50,66 | $ 0,000000167660 |
| 2026-10-06 | $ 76.649 | $ 472,59 | $ 0,000000176372 |
| 2026-10-05 | $ 75.385 | $ 36,54 | $ 0,000000182198 |
| 2026-10-04 | $ 75.275 | $ 35,79 | $ 0,000000179194 |
| 2026-09-29 | $ 77.355 | $ 784,18 | $ 0,000000178933 |
| 2026-09-28 | $ 79.731 | $ 11,82 | $ 0,000000183877 |
| 2026-09-27 | $ 80.421 | $ 227,50 | $ 0,000000189525 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
