TerraUSD (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 99,83 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 206,59 | $ 0,00476458 |
| 2026-10-22 | $ 0,000000000000000000 | $ 327,22 | $ 0,00474969 |
| 2026-10-21 | $ 0,000000000000000000 | $ 156,23 | $ 0,00501000 |
| 2026-10-20 | $ 0,000000000000000000 | $ 160,97 | $ 0,00504085 |
| 2026-10-19 | $ 0,000000000000000000 | $ 792,59 | $ 0,00486013 |
| 2026-10-18 | $ 0,000000000000000000 | $ 628,77 | $ 0,00486781 |
| 2026-10-17 | $ 0,000000000000000000 | $ 948,99 | $ 0,00522739 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.471,31 | $ 0,00512880 |
| 2026-10-15 | $ 0,000000000000000000 | $ 239,71 | $ 0,00505436 |
| 2026-10-14 | $ 0,000000000000000000 | $ 348,49 | $ 0,00501623 |
| 2026-10-13 | $ 0,000000000000000000 | $ 283,22 | $ 0,00518098 |
| 2026-10-12 | $ 0,000000000000000000 | $ 200,38 | $ 0,00513476 |
| 2026-10-11 | $ 0,000000000000000000 | $ 100,84 | $ 0,00544705 |
| 2026-10-10 | $ 0,000000000000000000 | $ 149,53 | $ 0,00541941 |
| 2026-10-09 | $ 0,000000000000000000 | $ 382,86 | $ 0,00545002 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.460,42 | $ 0,00529393 |
| 2026-10-07 | $ 0,000000000000000000 | $ 295,00 | $ 0,00544286 |
| 2026-10-06 | $ 0,000000000000000000 | $ 259,27 | $ 0,00572434 |
| 2026-10-05 | $ 0,000000000000000000 | $ 117,88 | $ 0,00584015 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
