Tesla aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 10.715,44 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 10.715,44 | $ 0,000000000000000000 | $ 371,46 |
| 2026-10-03 | $ 10.706,79 | $ 0,000000000000000000 | $ 371,46 |
| 2026-10-02 | $ 10.252,88 | $ 0,000000000000000000 | $ 371,16 |
| 2026-10-01 | $ 10.228,07 | $ 0,000000000000000000 | $ 355,43 |
| 2026-09-30 | $ 10.213,65 | $ 0,000000000000000000 | $ 354,57 |
| 2026-09-29 | $ 10.336,68 | $ 0,000000000000000000 | $ 354,07 |
| 2026-09-28 | $ 10.745,73 | $ 0,000000000000000000 | $ 358,33 |
| 2026-09-27 | $ 10.745,73 | $ 0,000000000000000000 | $ 372,51 |
| 2026-09-26 | $ 10.745,30 | $ 0,000000000000000000 | $ 372,51 |
| 2026-09-25 | $ 10.912,90 | $ 0,000000000000000000 | $ 372,50 |
| 2026-09-24 | $ 10.960,21 | $ 0,000000000000000000 | $ 378,31 |
| 2026-09-23 | $ 10.936,55 | $ 0,000000000000000000 | $ 379,95 |
| 2026-09-22 | $ 10.833,42 | $ 0,000000000000000000 | $ 379,13 |
| 2026-09-21 | $ 10.505,58 | $ 0,000000000000000000 | $ 375,55 |
| 2026-09-20 | $ 10.505,58 | $ 0,000000000000000000 | $ 364,18 |
| 2026-09-19 | $ 10.501,97 | $ 0,000000000000000000 | $ 364,19 |
| 2026-09-18 | $ 10.570,17 | $ 0,000000000000000000 | $ 364,06 |
| 2026-09-17 | $ 10.370,64 | $ 0,000000000000000000 | $ 365,94 |
| 2026-09-16 | $ 10.275,09 | $ 0,000000000000000000 | $ 359,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
