Tesla xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 71.439.356 | $ 11.898.207 | N/A |
| 2026-10-22 | $ 71.989.251 | $ 12.762.736 | $ 372,90 |
| 2026-10-21 | $ 72.888.148 | $ 10.669.742 | $ 373,97 |
| 2026-10-20 | $ 71.034.524 | $ 10.840.920 | $ 379,88 |
| 2026-10-19 | $ 69.560.673 | $ 4.876.969 | $ 368,54 |
| 2026-10-18 | $ 67.316.932 | $ 5.865.917 | $ 361,45 |
| 2026-10-17 | $ 67.764.259 | $ 20.330.157 | $ 349,78 |
| 2026-10-16 | $ 68.058.338 | $ 9.943.616 | $ 352,10 |
| 2026-10-15 | $ 68.287.847 | $ 5.540.672 | $ 361,91 |
| 2026-10-14 | $ 70.431.328 | $ 5.011.721 | $ 363,85 |
| 2026-10-13 | $ 70.981.955 | $ 5.876.716 | $ 374,64 |
| 2026-10-12 | $ 73.060.698 | $ 2.349.265 | $ 376,50 |
| 2026-10-11 | $ 72.580.940 | $ 1.996.443 | $ 384,37 |
| 2026-10-10 | $ 72.734.366 | $ 5.568.784 | $ 381,85 |
| 2026-10-09 | $ 71.448.582 | $ 7.737.073 | $ 382,66 |
| 2026-10-08 | $ 71.893.361 | $ 6.306.718 | $ 374,80 |
| 2026-10-07 | $ 72.608.457 | $ 4.692.701 | $ 377,34 |
| 2026-10-06 | $ 72.857.321 | $ 8.379.609 | $ 379,63 |
| 2026-10-05 | $ 71.558.637 | $ 2.327.474 | $ 379,69 |
| 2026-10-04 | $ 71.260.851 | $ 1.500.709 | $ 372,58 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
