Tether Gold Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-07	$ 2.707.391.614	$ 94.832.878	N/A
2026-09-06	$ 2.712.673.904	$ 73.908.830	$ 4.417,90
2026-09-05	$ 2.713.301.672	$ 276.882.857	$ 4.426,52
2026-09-04	$ 2.740.442.744	$ 281.475.542	$ 4.427,54
2026-09-03	$ 2.686.335.312	$ 304.608.908	$ 4.471,83
2026-09-02	$ 2.652.767.142	$ 294.516.773	$ 4.383,54
2026-09-01	$ 2.722.418.171	$ 283.549.647	$ 4.328,76
2026-08-31	$ 2.723.258.115	$ 248.218.998	$ 4.442,42
2026-08-30	$ 2.731.806.735	$ 122.247.812	$ 4.443,79
2026-08-29	$ 2.732.508.553	$ 336.809.902	$ 4.457,74
2026-08-28	$ 2.809.935.855	$ 236.527.026	$ 4.458,88
2026-08-27	$ 2.825.214.210	$ 249.305.645	$ 4.585,23
2026-08-26	$ 2.842.716.189	$ 220.649.671	$ 4.610,16
2026-08-25	$ 2.857.296.770	$ 292.297.105	$ 4.638,72
2026-08-24	$ 2.821.618.463	$ 129.659.231	$ 4.662,51
2026-08-23	$ 2.806.860.486	$ 139.248.516	$ 4.604,29
2026-08-22	$ 2.810.486.602	$ 313.169.136	$ 4.580,21
2026-08-21	$ 2.759.978.355	$ 553.460.410	$ 4.586,13
2026-08-20	$ 2.748.921.961	$ 571.399.715	$ 4.503,71
2026-08-19	$ 2.649.735.786	$ 202.381.905	$ 4.485,67