Tether Gold Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-24	$ 2.478.922.899	$ 146.718.566	N/A
2026-07-23	$ 2.527.791.331	$ 191.573.807	$ 4.045,08
2026-07-22	$ 2.496.380.062	$ 183.070.388	$ 4.124,83
2026-07-21	$ 2.455.970.425	$ 169.513.720	$ 4.073,57
2026-07-20	$ 2.446.826.407	$ 78.336.182	$ 4.007,63
2026-07-19	$ 2.457.423.445	$ 52.103.347	$ 3.992,71
2026-07-18	$ 2.454.575.929	$ 226.079.685	$ 4.010,00
2026-07-17	$ 2.442.437.051	$ 176.626.300	$ 4.005,35
2026-07-16	$ 2.482.212.041	$ 140.553.558	$ 3.985,55
2026-07-15	$ 2.480.171.440	$ 186.910.022	$ 4.050,45
2026-07-14	$ 2.448.697.584	$ 154.405.219	$ 4.047,12
2026-07-13	$ 2.497.655.345	$ 72.219.325	$ 3.995,76
2026-07-12	$ 2.510.864.338	$ 51.146.988	$ 4.075,65
2026-07-11	$ 2.516.852.852	$ 161.269.405	$ 4.097,21
2026-07-10	$ 2.518.031.399	$ 128.271.943	$ 4.106,98
2026-07-09	$ 2.492.086.944	$ 159.632.685	$ 4.108,90
2026-07-08	$ 2.506.650.647	$ 145.523.580	$ 4.066,56
2026-07-07	$ 2.541.226.820	$ 127.493.496	$ 4.090,33
2026-07-06	$ 2.555.556.195	$ 57.306.137	$ 4.146,75
2026-07-05	$ 2.550.398.609	$ 41.973.439	$ 4.170,13