Tether Gold Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 2.523.715.382 | $ 362.580.403 | N/A |
| 2026-03-22 | $ 2.536.059.896 | $ 192.519.211 | $ 4.469,09 |
| 2026-03-21 | $ 2.537.993.674 | $ 839.874.258 | $ 4.491,54 |
| 2026-03-20 | $ 2.622.249.451 | $ 976.416.966 | $ 4.495,49 |
| 2026-03-19 | $ 2.718.794.299 | $ 549.122.875 | $ 4.646,44 |
| 2026-03-18 | $ 2.805.459.070 | $ 266.904.511 | $ 4.815,86 |
| 2026-03-17 | $ 2.807.080.161 | $ 363.457.644 | $ 4.968,94 |
| 2026-03-16 | $ 2.795.296.558 | $ 257.692.200 | $ 4.972,40 |
| 2026-03-15 | $ 2.818.327.495 | $ 120.579.235 | $ 4.952,31 |
| 2026-03-14 | $ 2.822.246.566 | $ 329.596.027 | $ 4.991,52 |
| 2026-03-13 | $ 2.867.499.218 | $ 322.248.376 | $ 4.999,48 |
| 2026-03-12 | $ 2.882.561.550 | $ 590.475.195 | $ 5.079,57 |
| 2026-03-11 | $ 2.910.037.724 | $ 474.557.411 | $ 5.104,75 |
| 2026-03-10 | $ 2.883.348.706 | $ 551.320.734 | $ 5.155,57 |
| 2026-03-09 | $ 2.843.489.925 | $ 447.640.169 | $ 5.107,36 |
| 2026-03-08 | $ 2.903.981.641 | $ 330.916.241 | $ 5.036,75 |
| 2026-03-07 | $ 2.900.891.271 | $ 618.899.325 | $ 5.144,04 |
| 2026-03-06 | $ 2.863.498.789 | $ 802.349.649 | $ 5.138,24 |
| 2026-03-05 | $ 2.894.359.726 | $ 529.412.544 | $ 5.069,93 |
| 2026-03-04 | $ 2.880.042.623 | $ 1.140.015.677 | $ 5.127,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
