Tether Gold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 3.256.820.535 | $ 361.175.155 | N/A |
| 2026-10-22 | $ 3.334.505.564 | $ 177.656.392 | $ 4.025,76 |
| 2026-10-21 | $ 3.328.093.390 | $ 192.425.679 | $ 4.121,79 |
| 2026-10-20 | $ 3.341.385.876 | $ 155.873.194 | $ 4.113,86 |
| 2026-10-19 | $ 3.377.090.595 | $ 85.295.953 | $ 4.130,29 |
| 2026-10-18 | $ 3.356.556.213 | $ 71.369.266 | $ 4.174,43 |
| 2026-10-17 | $ 3.361.722.226 | $ 222.379.444 | $ 4.149,05 |
| 2026-10-16 | $ 3.356.856.352 | $ 226.956.522 | $ 4.155,43 |
| 2026-10-15 | $ 3.324.062.900 | $ 344.242.743 | $ 4.149,42 |
| 2026-10-14 | $ 3.360.639.547 | $ 144.391.224 | $ 4.108,88 |
| 2026-10-13 | $ 3.370.240.123 | $ 166.342.145 | $ 4.154,09 |
| 2026-10-12 | $ 3.384.988.620 | $ 63.975.555 | $ 4.165,96 |
| 2026-10-11 | $ 3.381.707.059 | $ 52.421.859 | $ 4.184,19 |
| 2026-10-10 | $ 3.383.571.834 | $ 247.535.669 | $ 4.180,14 |
| 2026-10-09 | $ 3.347.424.693 | $ 234.456.199 | $ 4.182,44 |
| 2026-10-08 | $ 3.324.661.781 | $ 291.476.312 | $ 4.137,76 |
| 2026-10-07 | $ 3.370.136.935 | $ 219.928.505 | $ 4.109,62 |
| 2026-10-06 | $ 3.346.036.747 | $ 211.280.467 | $ 4.165,83 |
| 2026-10-05 | $ 3.352.924.437 | $ 65.033.382 | $ 4.136,04 |
| 2026-10-04 | $ 3.350.227.360 | $ 56.518.554 | $ 4.144,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
