Tether Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-25	$ 184.016.752.860	$ 42.754.800.368	N/A
2026-07-24	$ 184.042.347.031	$ 40.405.022.139	$ 0,999239
2026-07-23	$ 184.140.814.162	$ 44.918.342.655	$ 0,999354
2026-07-22	$ 184.113.741.838	$ 47.216.386.941	$ 0,999539
2026-07-21	$ 184.105.834.414	$ 47.745.255.954	$ 0,999426
2026-07-20	$ 184.094.162.024	$ 26.096.573.588	$ 0,999362
2026-07-19	$ 184.119.079.095	$ 23.079.059.077	$ 0,999298
2026-07-18	$ 184.101.102.248	$ 42.758.562.707	$ 0,999434
2026-07-17	$ 184.096.038.202	$ 42.297.884.647	$ 0,999437
2026-07-16	$ 184.248.842.062	$ 44.416.771.871	$ 0,999410
2026-07-15	$ 184.246.093.288	$ 48.880.390.847	$ 0,999441
2026-07-14	$ 184.129.206.201	$ 45.688.292.753	$ 0,999426
2026-07-13	$ 184.213.511.951	$ 28.393.657.512	$ 0,999070
2026-07-12	$ 184.225.147.073	$ 26.492.278.500	$ 0,999478
2026-07-11	$ 184.209.776.543	$ 42.742.200.537	$ 0,999541
2026-07-10	$ 184.179.564.544	$ 39.395.213.422	$ 0,999458
2026-07-09	$ 184.231.069.794	$ 44.809.082.521	$ 0,999373
2026-07-08	$ 184.256.874.192	$ 48.302.090.870	$ 0,999274
2026-07-07	$ 184.222.467.381	$ 58.455.528.223	$ 0,999414
2026-07-06	$ 184.152.226.763	$ 33.154.773.156	$ 0,999392