Tether Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-13	$ 183.491.703.553	$ 29.811.219.959	N/A
2026-09-12	$ 183.426.539.999	$ 71.711.704.793	$ 0,999861
2026-09-11	$ 183.406.426.899	$ 56.769.628.502	$ 0,999813
2026-09-10	$ 183.411.835.180	$ 55.665.981.357	$ 0,999703
2026-09-09	$ 183.428.909.322	$ 58.492.419.809	$ 0,999736
2026-09-08	$ 183.383.119.267	$ 47.376.320.486	$ 0,999829
2026-09-07	$ 183.402.922.705	$ 44.436.314.673	$ 0,999849
2026-09-06	$ 183.404.178.522	$ 38.977.024.111	$ 0,999957
2026-09-05	$ 183.420.599.641	$ 67.064.315.826	$ 1,000
2026-09-04	$ 183.380.575.397	$ 69.676.058.667	$ 1,000
2026-09-03	$ 183.326.729.369	$ 47.374.561.453	$ 0,999979
2026-09-02	$ 183.309.200.455	$ 53.089.235.601	$ 0,999686
2026-09-01	$ 183.336.287.697	$ 52.116.415.810	$ 0,999616
2026-08-31	$ 183.392.463.779	$ 36.867.601.264	$ 0,999768
2026-08-30	$ 183.407.899.474	$ 28.546.447.901	$ 0,999896
2026-08-29	$ 183.349.318.176	$ 64.982.548.724	$ 0,999981
2026-08-28	$ 183.383.642.310	$ 63.275.316.606	$ 0,999938
2026-08-27	$ 183.362.526.665	$ 52.269.779.739	$ 1,000
2026-08-26	$ 183.208.313.400	$ 70.198.596.911	$ 0,999997
2026-08-25	$ 183.203.112.420	$ 85.494.566.126	$ 0,999878