TETRA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 11,75 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 13,36 | $ 0,00000711 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6,73 | $ 0,00000695 |
| 2026-10-02 | $ 0,000000000000000000 | $ 12,38 | $ 0,00000794 |
| 2026-10-01 | $ 0,000000000000000000 | $ 26,02 | $ 0,00000810 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,64 | $ 0,00000821 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6,13 | $ 0,00000846 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.786,70 | $ 0,00000858 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.150,30 | $ 0,00000907 |
| 2026-09-26 | $ 0,000000000000000000 | $ 57,57 | $ 0,00000771 |
| 2026-09-25 | $ 0,000000000000000000 | $ 120,99 | $ 0,00001055 |
| 2026-09-24 | $ 0,000000000000000000 | $ 479,43 | $ 0,00001022 |
| 2026-09-23 | $ 0,000000000000000000 | $ 177,20 | $ 0,00001020 |
| 2026-09-22 | $ 0,000000000000000000 | $ 32,71 | $ 0,00001366 |
| 2026-09-21 | $ 0,000000000000000000 | $ 28,12 | $ 0,00001532 |
| 2026-09-20 | $ 0,000000000000000000 | $ 342,30 | $ 0,00001440 |
| 2026-09-19 | $ 0,000000000000000000 | $ 798,40 | $ 0,00001460 |
| 2026-09-18 | $ 0,000000000000000000 | $ 656,86 | $ 0,00001486 |
| 2026-09-17 | $ 0,000000000000000000 | $ 736,89 | $ 0,00001404 |
| 2026-09-16 | $ 0,000000000000000000 | $ 363,57 | $ 0,00001366 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
