TETRA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 1,74 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,23 | $ 0,00000734 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,523861 | $ 0,00000774 |
| 2026-10-10 | $ 0,000000000000000000 | $ 57,34 | $ 0,00000754 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,45 | $ 0,00000744 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11,21 | $ 0,00000679 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10,23 | $ 0,00000708 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,52 | $ 0,00000703 |
| 2026-10-05 | $ 0,000000000000000000 | $ 11,75 | $ 0,00000766 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13,36 | $ 0,00000711 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6,73 | $ 0,00000695 |
| 2026-10-02 | $ 0,000000000000000000 | $ 12,38 | $ 0,00000794 |
| 2026-10-01 | $ 0,000000000000000000 | $ 26,02 | $ 0,00000810 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,64 | $ 0,00000821 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6,13 | $ 0,00000846 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.786,70 | $ 0,00000858 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.150,30 | $ 0,00000907 |
| 2026-09-26 | $ 0,000000000000000000 | $ 57,57 | $ 0,00000771 |
| 2026-09-25 | $ 0,000000000000000000 | $ 120,99 | $ 0,00001055 |
| 2026-09-24 | $ 0,000000000000000000 | $ 479,43 | $ 0,00001022 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
