Texas Instruments (Ondo Tokenized) Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 750.231	$ 68.673	N/A
2026-06-26	$ 835.250	$ 66.067	$ 284,72
2026-06-25	$ 826.082	$ 67.544	$ 314,65
2026-06-24	$ 805.639	$ 64.070	$ 312,09
2026-06-23	$ 874.030	$ 57.505	$ 306,38
2026-06-22	$ 858.355	$ 51.842	$ 332,62
2026-06-21	$ 858.141	$ 54.559	$ 326,23
2026-06-20	$ 854.871	$ 57.764	$ 326,35
2026-06-19	$ 850.666	$ 68.773	$ 325,11
2026-06-18	$ 798.755	$ 62.827	$ 323,51
2026-06-17	$ 813.583	$ 63.961	$ 303,94
2026-06-16	$ 820.737	$ 61.305	$ 311,19
2026-06-15	$ 790.527	$ 54.153	$ 313,55
2026-06-14	$ 789.778	$ 55.819	$ 301,50
2026-06-13	$ 793.155	$ 59.191	$ 301,38
2026-06-12	$ 784.684	$ 62.261	$ 302,50
2026-06-11	$ 751.070	$ 71.143	$ 299,66
2026-06-10	$ 758.482	$ 84.717	$ 291,34
2026-06-09	$ 779.480	$ 72.437	$ 289,02
2026-06-08	$ 765.755	$ 55.933	$ 293,63