TEXITcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 10.355,72 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.229,27 | $ 0,100521 |
| 2026-06-30 | $ 0,000000000000000000 | $ 28.554 | $ 0,107968 |
| 2026-06-29 | $ 0,000000000000000000 | $ 28.738 | $ 0,109920 |
| 2026-06-28 | $ 0,000000000000000000 | $ 77.328 | $ 0,107332 |
| 2026-06-27 | $ 0,000000000000000000 | $ 71.263 | $ 0,107316 |
| 2026-06-26 | $ 0,000000000000000000 | $ 84.844 | $ 0,110241 |
| 2026-06-25 | $ 0,000000000000000000 | $ 64.427 | $ 0,107158 |
| 2026-06-24 | $ 0,000000000000000000 | $ 66.748 | $ 0,106167 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36.830 | $ 0,106603 |
| 2026-06-22 | $ 0,000000000000000000 | $ 65.921 | $ 0,103274 |
| 2026-06-21 | $ 0,000000000000000000 | $ 36.708 | $ 0,104866 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.333,12 | $ 0,105461 |
| 2026-06-19 | $ 0,000000000000000000 | $ 74.542 | $ 0,103434 |
| 2026-06-18 | $ 0,000000000000000000 | $ 73.125 | $ 0,102447 |
| 2026-06-17 | $ 0,000000000000000000 | $ 60.382 | $ 0,099655 |
| 2026-06-16 | $ 0,000000000000000000 | $ 67.168 | $ 0,102815 |
| 2026-06-15 | $ 0,000000000000000000 | $ 82.238 | $ 0,099003 |
| 2026-06-14 | $ 0,000000000000000000 | $ 85.530 | $ 0,099705 |
| 2026-06-13 | $ 0,000000000000000000 | $ 67.538 | $ 0,096050 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
