TEXITcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 71.104 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 84.766 | $ 0,107200 |
| 2026-06-26 | $ 0,000000000000000000 | $ 64.350 | $ 0,110331 |
| 2026-06-25 | $ 0,000000000000000000 | $ 66.647 | $ 0,106932 |
| 2026-06-24 | $ 0,000000000000000000 | $ 36.785 | $ 0,105932 |
| 2026-06-23 | $ 0,000000000000000000 | $ 66.002 | $ 0,106805 |
| 2026-06-22 | $ 0,000000000000000000 | $ 36.345 | $ 0,103273 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.331,97 | $ 0,104746 |
| 2026-06-20 | $ 0,000000000000000000 | $ 74.556 | $ 0,105444 |
| 2026-06-19 | $ 0,000000000000000000 | $ 72.846 | $ 0,103425 |
| 2026-06-18 | $ 0,000000000000000000 | $ 60.373 | $ 0,102475 |
| 2026-06-17 | $ 0,000000000000000000 | $ 67.071 | $ 0,099639 |
| 2026-06-16 | $ 0,000000000000000000 | $ 82.021 | $ 0,102639 |
| 2026-06-15 | $ 0,000000000000000000 | $ 84.122 | $ 0,098848 |
| 2026-06-14 | $ 0,000000000000000000 | $ 67.648 | $ 0,098113 |
| 2026-06-13 | $ 0,000000000000000000 | $ 62.520 | $ 0,096150 |
| 2026-06-12 | $ 0,000000000000000000 | $ 73.769 | $ 0,099980 |
| 2026-06-11 | $ 0,000000000000000000 | $ 74.861 | $ 0,102367 |
| 2026-06-10 | $ 0,000000000000000000 | $ 74.491 | $ 0,102545 |
| 2026-06-09 | $ 0,000000000000000000 | $ 61.330 | $ 0,101316 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
