TEXITcoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 61.330 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 73.491 | $ 0,100683 |
| 2026-06-07 | $ 0,000000000000000000 | $ 52.684 | $ 0,105425 |
| 2026-06-06 | $ 0,000000000000000000 | $ 64.216 | $ 0,105734 |
| 2026-06-05 | $ 0,000000000000000000 | $ 72.719 | $ 0,103100 |
| 2026-06-04 | $ 0,000000000000000000 | $ 51.019 | $ 0,101781 |
| 2026-06-03 | $ 0,000000000000000000 | $ 44.017 | $ 0,103858 |
| 2026-06-02 | $ 0,000000000000000000 | $ 73.333 | $ 0,105318 |
| 2026-06-01 | $ 0,000000000000000000 | $ 60.814 | $ 0,110091 |
| 2026-05-31 | $ 0,000000000000000000 | $ 67.814 | $ 0,110991 |
| 2026-05-30 | $ 0,000000000000000000 | $ 76.866 | $ 0,125779 |
| 2026-05-29 | $ 0,000000000000000000 | $ 73.001 | $ 0,128751 |
| 2026-05-28 | $ 0,000000000000000000 | $ 72.537 | $ 0,128902 |
| 2026-05-27 | $ 0,000000000000000000 | $ 80.237 | $ 0,128643 |
| 2026-05-26 | $ 0,000000000000000000 | $ 80.129 | $ 0,129949 |
| 2026-05-25 | $ 0,000000000000000000 | $ 78.091 | $ 0,127802 |
| 2026-05-24 | $ 0,000000000000000000 | $ 77.510 | $ 0,129607 |
| 2026-05-23 | $ 0,000000000000000000 | $ 77.259 | $ 0,130907 |
| 2026-05-22 | $ 0,000000000000000000 | $ 76.813 | $ 0,131903 |
| 2026-05-21 | $ 0,000000000000000000 | $ 74.083 | $ 0,129928 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
