The Great Void Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 4.888,30 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.896,31 | $ 0,00031825 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.367,28 | $ 0,00029784 |
| 2026-07-02 | $ 0,000000000000000000 | $ 684,14 | $ 0,00028867 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.716,00 | $ 0,00028190 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.345,56 | $ 0,00024979 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.256,57 | $ 0,00026899 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.062,28 | $ 0,00024791 |
| 2026-06-27 | $ 0,000000000000000000 | $ 19,50 | $ 0,00026800 |
| 2026-06-26 | $ 0,000000000000000000 | $ 377,21 | $ 0,00027913 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.731,99 | $ 0,00026188 |
| 2026-06-24 | $ 0,000000000000000000 | $ 19,29 | $ 0,00026125 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.845,13 | $ 0,00026924 |
| 2026-06-22 | $ 0,000000000000000000 | $ 597,25 | $ 0,00026122 |
| 2026-06-21 | $ 0,000000000000000000 | $ 338,68 | $ 0,00025387 |
| 2026-06-20 | $ 0,000000000000000000 | $ 117,91 | $ 0,00025823 |
| 2026-06-19 | $ 0,000000000000000000 | $ 117,88 | $ 0,00025817 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.191,96 | $ 0,00025362 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.019,48 | $ 0,00024096 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.258,33 | $ 0,00026720 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
